| | Montag, 6. April 2026, 18:01UTC |
| | |
Auswertung - Automobilhersteller in Yen - 1.07.24 - RS = 13
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.04.24 |
K-Diff |
Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
SOM Auto Makers |
105.990,581 |
12.08.24 |
-0,43 |
117.897,972 |
-10,10 |
115.264,761 |
2.633,211 |
2,28 |
|
18,08 |
| | |
|
|
|
L |
|
Mahindra & Mahindra |
5.264,181 |
12.08.24 |
-1,15 |
5.570,620 |
-5,50 |
3.484,376 |
2.086,244 |
59,87 |
|
80,35 |
| | |
|
|
|
L |
|
Hyundai Motor |
28.450,412 |
12.08.24 |
0,21 |
33.416,090 |
-14,86 |
25.480,843 |
7.935,247 |
31,14 |
|
43,70 |
| | |
|
|
|
|
|
Tesla Motors |
31.909,339 |
12.08.24 |
-1,26 |
33.908,015 |
-5,89 |
26.563,165 |
7.344,850 |
27,65 |
|
7,26 |
| | |
|
|
|
|
|
Kia |
11.929,310 |
12.08.24 |
0,20 |
15.025,556 |
-20,61 |
12.174,803 |
2.850,754 |
23,42 |
|
42,52 |
| | |
|
|
|
L |
|
Eicher Motors |
9.314,810 |
12.08.24 |
-0,45 |
8.979,219 |
3,74 |
7.177,438 |
1.801,781 |
25,10 |
|
32,28 |
| | |
|
|
|
L |
|
BYD Company |
4.419,281 |
12.08.24 |
-0,28 |
4.799,968 |
-7,93 |
3.906,818 |
893,149 |
22,86 |
|
13,88 |
| | |
|
|
|
|
|
Isuzu Motors |
2.021,500 |
9.08.24 |
0,50 |
2.219,500 |
-8,92 |
2.048,000 |
171,500 |
8,37 |
|
3,81 |
| | |
|
|
|
L |
|
Great Wall Motor |
492,763 |
12.08.24 |
-0,31 |
560,876 |
-12,14 |
499,261 |
61,615 |
12,34 |
|
7,06 |
| | |
|
|
|
|
|
Bajaj Auto |
18.810,248 |
12.08.24 |
-0,56 |
18.464,584 |
1,87 |
16.444,191 |
2.020,393 |
12,29 |
|
64,21 |
| | |
|
|
|
|
|
Suzuki Motor |
1.626,000 |
9.08.24 |
0,31 |
1.833,500 |
-11,32 |
1.749,500 |
84,000 |
4,80 |
|
16,13 |
| | |
|
|
|
|
|
Renault |
6.975,647 |
12.08.24 |
-0,72 |
8.362,111 |
-16,58 |
7.622,297 |
739,814 |
9,71 |
|
32,64 |
| | |
|
|
|
L |
|
General Motors |
6.946,086 |
12.08.24 |
-1,13 |
7.542,296 |
-7,90 |
6.882,592 |
659,704 |
9,59 |
|
39,35 |
| | |
|
|
|
|
|
Tata Motors |
2.084,539 |
12.08.24 |
0,75 |
1.941,005 |
7,39 |
1.804,521 |
136,484 |
7,56 |
|
44,41 |
| | |
|
|
|
|
|
Maruti Suzuki |
23.773,607 |
12.08.24 |
0,40 |
23.454,965 |
1,36 |
22.859,265 |
595,700 |
2,61 |
|
21,60 |
| | |
|
|
|
S |
|
Ford Motor |
1.593,124 |
12.08.24 |
-2,38 |
2.061,690 |
-22,73 |
2.014,750 |
46,940 |
2,33 |
|
14,55 |
| | |
|
|
|
|
|
Honda Motor |
1.420,000 |
9.08.24 |
-0,14 |
1.760,500 |
-19,34 |
1.850,500 |
-90,000 |
-4,86 |
|
1,39 |
| | |
|
|
|
|
|
Ferrari |
66.844,896 |
12.08.24 |
|
66.238,318 |
0,92 |
65.806,348 |
431,970 |
0,66 |
|
26,47 |
| | |
|
|
|
|
|
Volvo |
3.885,325 |
12.08.24 |
-0,12 |
4.154,274 |
-6,47 |
4.072,877 |
81,398 |
2,00 |
|
19,93 |
| | |
|
|
|
S |
|
Mitsubishi Motors |
386,000 |
9.08.24 |
1,05 |
457,900 |
-15,70 |
494,100 |
-36,200 |
-7,33 |
|
-16,70 |
| | |
|
|
|
S |
|
Nissan Motor |
410,200 |
9.08.24 |
-0,56 |
552,400 |
-25,74 |
597,800 |
-45,400 |
-7,59 |
|
-11,22 |
| | |
|
|
|
|
|
Traton |
4.627,324 |
12.08.24 |
|
5.320,556 |
-13,03 |
5.430,653 |
-110,097 |
-2,03 |
|
45,74 |
| | |
|
|
|
S |
|
SAIC Motor Corp |
304,843 |
12.08.24 |
-0,87 |
307,506 |
-0,87 |
320,324 |
-12,819 |
-4,00 |
|
3,07 |
| | |
|
|
|
S |
|
Mazda Motor |
1.114,500 |
9.08.24 |
1,32 |
1.562,500 |
-28,67 |
1.722,500 |
-160,000 |
-9,29 |
|
-9,32 |
| | |
|
|
|
|
|
Toyota |
2.447,500 |
9.08.24 |
-0,14 |
3.284,000 |
-25,47 |
3.639,000 |
-355,000 |
-9,76 |
|
6,66 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.04.24 |
K-Diff |
Δ13 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
Mercedes-Benz |
9.961,744 |
12.08.24 |
-0,57 |
11.230,358 |
-11,30 |
12.022,689 |
-792,331 |
-6,59 |
|
5,02 |
| | |
|
|
|
S |
|
Volkswagen |
16.204,298 |
12.08.24 |
-0,47 |
18.379,313 |
-11,83 |
20.009,039 |
-1.629,726 |
-8,14 |
|
-0,20 |
| | |
|
|
|
S |
|
BMW |
13.687,866 |
12.08.24 |
-0,90 |
15.448,675 |
-11,40 |
17.422,394 |
-1.973,718 |
-11,33 |
|
-3,91 |
| | |
|
|
|
S |
|
Hino Motors |
446,500 |
9.08.24 |
-0,42 |
422,600 |
5,66 |
508,500 |
-85,900 |
-16,89 |
|
-18,25 |
| | |
|
|
|
|
|
Paccar |
14.892,318 |
12.08.24 |
-0,74 |
16.454,743 |
-9,50 |
18.661,829 |
-2.207,086 |
-11,83 |
|
15,43 |
| | |
|
|
|
|
|
Daimler Truck |
5.719,164 |
12.08.24 |
-0,87 |
6.452,257 |
-11,36 |
7.649,174 |
-1.196,917 |
-15,65 |
|
15,26 |
| | |
|
|
|
|
|
Iveco |
1.497,728 |
12.08.24 |
-0,21 |
1.843,131 |
-18,74 |
2.247,841 |
-404,710 |
-18,00 |
|
22,38 |
| | |
|
|
|
S |
|
Porsche |
11.382,869 |
12.08.24 |
-0,97 |
12.020,643 |
-5,31 |
15.031,212 |
-3.010,569 |
-20,03 |
|
-15,22 |
| | |
|
|
|
S |
|
Stellantis |
2.422,846 |
12.08.24 |
-0,57 |
3.229,421 |
-24,98 |
4.291,258 |
-1.061,837 |
-24,74 |
|
2,05 |
| | |
|
|
|
S |
|
Li Auto |
1.593,093 |
12.08.24 |
-1,79 |
1.454,473 |
9,53 |
2.350,680 |
-896,207 |
-38,13 |
|
-39,76 |
| Autohersteller - 34 von 34 Wertpapieren bewertet - 1.07.24 / 1.04.24 - 17 davon sind besser, Markt-Kennzahl(13) in JPY = 50,00 % |
Technischer Chart
Transaktionen Automobilhersteller in Yen * S13 - 30/78 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
18.09.06 |
98 |
|
|
|
Ford Motor |
100 |
12 |
|
771,595 |
918,798 |
624,392 |
-147,203 |
-19 |
8.234 |
-55 |
|
| 18.09.06 |
20.08.07 |
336 |
|
- cash - |
| |
20.08.07 |
30.03.09 |
588 |
|
|
|
Mazda Motor |
100 |
291 |
|
28,270 |
9,040 |
88,406 |
60,136 |
213 |
25.733 |
103 |
|
| 30.03.09 |
7.03.11 |
707 |
|
- cash - |
| |
7.03.11 |
5.12.11 |
273 |
|
|
|
Mazda Motor |
100 |
2.527 |
|
10,180 |
7,000 |
14,805 |
4,625 |
45 |
37.420 |
65 |
|
| 5.12.11 |
14.05.12 |
161 |
|
- cash - |
| |
14.05.12 |
3.12.12 |
203 |
|
|
|
Peugeot |
100 |
52 |
|
719,516 |
409,765 |
1.263,415 |
543,900 |
76 |
65.702 |
175 |
|
| 3.12.12 |
27.10.14 |
693 |
|
- cash - |
| |
27.10.14 |
19.01.15 |
84 |
|
|
|
Hyundai Motor |
100 |
3.642 |
|
18,037 |
18,802 |
17,272 |
-0,765 |
-4 |
62.916 |
-17 |
|
| 19.01.15 |
27.07.15 |
189 |
|
- cash - |
| |
27.07.15 |
23.11.15 |
119 |
|
|
|
Tata Motors |
100 |
867 |
|
72,513 |
74,333 |
70,693 |
-1,820 |
-3 |
61.338 |
-8 |
|
| 23.11.15 |
11.01.16 |
49 |
|
- cash - |
| |
11.01.16 |
30.05.16 |
140 |
|
|
|
Fiat Chrysler |
100 |
65 |
|
936,765 |
791,733 |
1.108,364 |
171,599 |
18 |
72.492 |
55 |
|
| 30.05.16 |
27.06.16 |
28 |
|
- cash - |
| |
27.06.16 |
10.10.16 |
105 |
|
|
|
Mitsubishi Motors |
100 |
15.071 |
|
4,810 |
4,890 |
4,730 |
-0,080 |
-2 |
71.286 |
-6 |
|
| 10.10.16 |
19.03.18 |
525 |
|
- cash - |
| |
19.03.18 |
4.11.19 |
595 |
|
|
|
Tata Motors |
100 |
1.305 |
|
54,600 |
26,407 |
112,894 |
58,294 |
107 |
147.360 |
56 |
|
| 4.11.19 |
3.02.20 |
91 |
|
- cash - |
| |
3.02.20 |
8.06.20 |
126 |
|
|
|
Renault |
100 |
35 |
|
4.189,641 |
3.222,479 |
5.447,077 |
1.257,436 |
30 |
191.370 |
114 |
|
| 8.06.20 |
23.08.21 |
441 |
|
- cash - |
| |
23.08.21 |
22.11.21 |
91 |
|
|
|
SAIC Motor Corp |
100 |
614 |
|
311,390 |
375,890 |
246,891 |
-64,500 |
-21 |
151.767 |
-61 |
|
| 22.11.21 |
7.02.22 |
77 |
|
- cash - |
| |
7.02.22 |
6.06.22 |
119 |
|
|
|
Hyundai Motor |
100 |
8.461 |
|
17,936 |
19,686 |
16,186 |
-1,750 |
-10 |
136.960 |
-27 |
|
| 6.06.22 |
4.07.22 |
28 |
|
- cash - |
| |
4.07.22 |
15.08.22 |
42 |
|
|
|
General Motors |
100 |
31 |
|
4.366,865 |
5.243,346 |
3.490,385 |
-876,481 |
-20 |
109.789 |
-86 |
|
| 15.08.22 |
30.10.23 |
441 |
|
- cash - |
| |
30.10.23 |
19.02.24 |
112 |
|
|
|
Lucid |
100 |
181 |
|
606,452 |
556,997 |
660,299 |
53,846 |
9 |
119.535 |
32 |
|
| 19.02.24 |
6.04.26 |
777 |
|
- cash - |
| kum | 12.06.06 |
19.02.24 | 2695 |
Tage von 7399 investiert (36%) |
1.095 |
119.535 |
40 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Mazda Motor | short | 20.08.07 | 30.03.09 | 588 | 28,27 | 9,04 | 88,41 | 60,14 | 212,72 | | | |
| | | 7.03.11 | 5.12.11 | 273 | 10,18 | 7,00 | 14,80 | 4,62 | 45,43 | | | 354,79 |
| Tata Motors | | 27.07.15 | 23.11.15 | 119 | 72,51 | 74,33 | 70,69 | -1,82 | -2,51 | | | |
| | | 19.03.18 | 4.11.19 | 595 | 54,60 | 26,41 | 112,89 | 58,29 | 106,76 | | | 101,58 |
| Peugeot | | 14.05.12 | 3.12.12 | 203 | 719,52 | 409,76 | 1.263,42 | 543,90 | 75,59 | | | 75,59 |
| Renault | | 3.02.20 | 8.06.20 | 126 | 4.189,64 | 3.222,48 | 5.447,08 | 1.257,44 | 30,01 | | | 30,01 |
| Fiat Chrysler | | 11.01.16 | 30.05.16 | 140 | 936,76 | 791,73 | 1.108,36 | 171,60 | 18,32 | | | 18,32 |
| Lucid | | 30.10.23 | 19.02.24 | 112 | 606,45 | 557,00 | 660,30 | 53,85 | 8,88 | | | 8,88 |
| Mitsubishi Motors | | 27.06.16 | 10.10.16 | 105 | 4,81 | 4,89 | 4,73 | -0,08 | -1,66 | | | -1,66 |
| Hyundai Motor | | 27.10.14 | 19.01.15 | 84 | 18,04 | 18,80 | 17,27 | -0,77 | -4,24 | | | |
| | | 7.02.22 | 6.06.22 | 119 | 17,94 | 19,69 | 16,19 | -1,75 | -9,76 | | | -13,58 |
| Ford Motor | | 12.06.06 | 18.09.06 | 98 | 771,59 | 918,80 | 624,39 | -147,20 | -19,08 | | | -19,08 |
| General Motors | | 4.07.22 | 15.08.22 | 42 | 4.366,87 | 5.243,35 | 3.490,38 | -876,48 | -20,07 | | | -20,07 |
| SAIC Motor Corp | | 23.08.21 | 22.11.21 | 91 | 311,39 | 375,89 | 246,89 | -64,50 | -20,71 | | | -20,71 |
Anmerkungen
| 28.03.24 | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| 28.09.23 | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| 25.08.22 | Tesla Motors | | | Aktien-Split 1:3 (drei für eine) |
| 29.09.21 | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| 21.12.17 | Mahindra & Mahindra | | | Aktien-Splitt 1:2 (zwei für eine) |
| 13.03.15 | Auto-Hersteller | | | erste vollständige Analyse, der Mixed Cut sieht sehr gut aus, keine Überschneidungen. |
|
|
