| |
| |
Assessment - Automotive Producers - 4/15/24 - RS = 13
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/15/24 |
⇓ Δwk |
1/15/24 |
prc diff |
⇓ Δ13 |
Curr |
∅-RS |
| | |
|
|
|
L |
|
SOM Auto Makers |
738.920 |
Fri |
-1.33 |
763.968 |
-3.28 |
645.547 |
118.421 |
18.34 |
USD |
18.65 |
| | |
|
|
|
L |
|
Traton |
34.100 |
Fri |
-1.87 |
34.850 |
-2.15 |
22.180 |
12.670 |
57.12 |
EUR |
66.01 |
| | |
|
|
|
|
|
Bajaj Auto |
8,804.500 |
Fri |
-2.40 |
8,997.050 |
-2.14 |
7,332.100 |
1,664.950 |
22.71 |
INR |
61.78 |
| | |
|
|
|
|
|
Tata Motors |
963.200 |
Fri |
-0.84 |
998.800 |
-3.56 |
812.450 |
186.350 |
22.94 |
INR |
50.09 |
| | |
|
|
|
L |
|
Toyota |
3,522.000 |
Fri |
-2.22 |
3,767.000 |
-6.50 |
2,861.000 |
906.000 |
31.67 |
JPY |
47.57 |
| | |
|
|
|
L |
|
Iveco |
12.360 |
Fri |
-1.51 |
12.600 |
-1.90 |
9.442 |
3.158 |
33.45 |
EUR |
44.53 |
| | |
|
|
|
L |
|
Daimler Truck |
43.550 |
Fri |
-1.14 |
45.610 |
-4.52 |
31.900 |
13.710 |
42.98 |
EUR |
38.50 |
| | |
|
|
|
L |
|
Renault |
47.730 |
Fri |
-2.23 |
50.120 |
-4.77 |
34.645 |
15.475 |
44.67 |
EUR |
36.58 |
| | |
|
|
|
L |
|
Stellantis |
24.230 |
Fri |
-0.49 |
25.000 |
-3.08 |
20.135 |
4.865 |
24.16 |
EUR |
35.74 |
| | |
|
|
|
L |
|
Paccar |
113.760 |
Thu |
-1.87 |
118.020 |
-3.61 |
94.050 |
23.970 |
25.49 |
USD |
32.64 |
| | |
|
|
|
L |
|
Mahindra & Mahindra |
2,082.900 |
Fri |
|
2,053.450 |
1.43 |
1,635.550 |
417.900 |
25.55 |
INR |
32.51 |
| | |
|
|
|
L |
|
Suzuki Motor |
1,711.500 |
Fri |
-2.65 |
1,836.000 |
-6.78 |
1,617.250 |
218.750 |
13.53 |
JPY |
28.47 |
| | |
|
|
|
|
|
Kia |
110,400.000 |
Fri |
-1.60 |
114,600.000 |
-3.66 |
90,900.000 |
23,700.000 |
26.07 |
KRW |
28.46 |
| | |
|
|
|
L |
|
Ferrari |
387.200 |
Fri |
-1.12 |
389.900 |
-0.69 |
313.300 |
76.600 |
24.45 |
EUR |
27.89 |
| | |
|
|
|
L |
|
General Motors |
42.440 |
Thu |
-0.05 |
42.690 |
-0.59 |
35.260 |
7.430 |
21.07 |
USD |
22.75 |
| | |
|
|
|
L |
|
Maruti Suzuki |
12,711.000 |
Fri |
2.47 |
12,422.800 |
2.32 |
10,086.900 |
2,335.900 |
23.16 |
INR |
22.39 |
| | |
|
|
|
L |
|
Honda Motor |
1,747.000 |
Fri |
-2.16 |
1,860.000 |
-6.08 |
1,558.500 |
301.500 |
19.35 |
JPY |
21.95 |
| | |
|
|
|
|
|
Volvo |
280.200 |
Fri |
-4.14 |
287.000 |
-2.37 |
248.250 |
38.750 |
15.61 |
SEK |
21.86 |
| | |
|
|
|
L |
|
Hyundai Motor |
235,000.000 |
Fri |
1.73 |
241,500.000 |
-2.69 |
187,500.000 |
54,000.000 |
28.80 |
KRW |
20.91 |
| | |
|
|
|
|
|
Mazda Motor |
1,673.000 |
Fri |
-2.45 |
1,809.500 |
-7.54 |
1,674.500 |
135.000 |
8.06 |
JPY |
20.43 |
| | |
|
|
|
|
|
Eicher Motors |
4,344.150 |
Fri |
-0.16 |
4,219.350 |
2.96 |
3,832.100 |
387.250 |
10.11 |
INR |
16.89 |
| | |
|
|
|
L |
|
Mercedes-Benz |
74.140 |
Fri |
-0.90 |
76.240 |
-2.75 |
61.420 |
14.820 |
24.13 |
EUR |
14.18 |
| | |
|
|
|
|
|
Isuzu Motors |
1,930.500 |
Fri |
-1.38 |
2,009.500 |
-3.93 |
1,983.500 |
26.000 |
1.31 |
JPY |
9.18 |
| | |
|
|
|
L |
|
BMW |
105.850 |
Fri |
-1.03 |
109.700 |
-3.51 |
95.520 |
14.180 |
14.85 |
EUR |
8.43 |
| | |
|
|
|
L |
|
Volkswagen |
121.200 |
Fri |
-0.62 |
123.300 |
-1.70 |
111.480 |
11.820 |
10.60 |
EUR |
6.56 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/15/24 |
⇓ Δwk |
1/15/24 |
prc diff |
⇓ Δ13 |
Curr |
∅-RS |
| | |
|
|
|
L |
|
SAIC Motor Corp |
15.230 |
Fri |
-0.85 |
15.210 |
0.13 |
13.320 |
1.890 |
14.19 |
CNY |
5.92 |
| | |
|
|
|
|
|
Nissan Motor |
561.400 |
Fri |
-1.51 |
586.500 |
-4.28 |
568.700 |
17.800 |
3.13 |
JPY |
1.91 |
| | |
|
|
|
L |
|
Mitsubishi Motors |
464.000 |
Fri |
-3.47 |
509.500 |
-8.93 |
466.700 |
42.800 |
9.17 |
JPY |
1.88 |
| | |
|
|
|
L |
|
Great Wall Motor |
25.710 |
Fri |
0.86 |
25.680 |
0.12 |
23.370 |
2.310 |
9.88 |
CNY |
0.90 |
| | |
|
|
|
|
|
Ford Motor |
12.060 |
Thu |
0.17 |
12.230 |
-1.39 |
11.460 |
0.770 |
6.72 |
USD |
0.85 |
| | |
|
|
|
L |
|
Porsche |
89.920 |
Fri |
-0.20 |
93.140 |
-3.46 |
73.540 |
19.600 |
26.65 |
EUR |
-0.89 |
| | |
|
|
|
L |
|
Hino Motors |
472.200 |
Fri |
-3.77 |
506.200 |
-6.72 |
498.600 |
7.600 |
1.52 |
JPY |
-4.11 |
| | |
|
|
|
L |
|
BYD Company |
201.200 |
Fri |
-2.04 |
208.200 |
-3.36 |
206.800 |
1.400 |
0.68 |
HKD |
-7.77 |
| | |
|
|
|
S |
|
Li Auto |
106.300 |
Fri |
-7.40 |
116.200 |
-8.52 |
125.900 |
-9.700 |
-7.70 |
HKD |
-11.44 |
| | |
|
|
|
S |
|
Tesla Motors |
149.930 |
Thu |
-3.55 |
161.480 |
-7.15 |
218.890 |
-57.410 |
-26.23 |
USD |
-25.42 |
Auto Makers - 34 out of 34 instruments rated - 4/15/24 / 1/15/24 - 32 did rise, Market-Ratio(13) = 94.12 % |
Technical Chart
Transactions Automotive Producers * L13 - 81/34 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | | prc diff | d % | asset | yield | |
1/02/06 |
1/30/06 |
28 |
|
- cash - |
long |
1/30/06 |
6/12/06 |
133 |
|
|
|
Mahindra & Mahindra |
100 |
717 |
INR |
13.931 |
13.051 |
|
-0.880 |
-6 |
9,369 |
-16 |
|
6/12/06 |
9/18/06 |
98 |
|
- cash - |
|
9/18/06 |
8/20/07 |
336 |
|
|
|
SAIC Motor Corp |
100 |
2,257 |
CNY |
4.150 |
19.320 |
|
15.170 |
366 |
43,608 |
432 |
|
8/20/07 |
3/30/09 |
588 |
|
- cash - |
|
3/30/09 |
3/07/11 |
707 |
|
|
|
SAIC Motor Corp |
100 |
5,941 |
CNY |
7.340 |
17.380 |
|
10.040 |
137 |
103,255 |
56 |
|
3/07/11 |
2/13/12 |
343 |
|
- cash - |
|
2/13/12 |
5/14/12 |
91 |
|
|
|
Tata Motors |
100 |
3,998 |
INR |
25.825 |
29.020 |
|
3.195 |
12 |
116,029 |
60 |
|
5/14/12 |
1/07/13 |
238 |
|
- cash - |
|
1/07/13 |
4/08/13 |
91 |
|
|
|
Mazda Motor |
100 |
13,007 |
JPY |
8.920 |
15.310 |
|
6.390 |
72 |
199,144 |
773 |
|
4/08/13 |
5/27/13 |
49 |
|
- cash - |
|
5/27/13 |
10/27/14 |
518 |
|
|
|
Tesla Motors |
100 |
27,073 |
USD |
7.356 |
14.778 |
|
7.422 |
101 |
400,090 |
63 |
|
10/27/14 |
1/19/15 |
84 |
|
- cash - |
|
1/19/15 |
6/22/15 |
154 |
|
|
|
Maruti Suzuki |
100 |
1,103 |
INR |
362.635 |
398.085 |
|
35.450 |
10 |
439,192 |
25 |
|
6/22/15 |
11/23/15 |
154 |
|
- cash - |
|
11/23/15 |
1/11/16 |
49 |
|
|
|
Maruti Suzuki |
100 |
927 |
INR |
473.715 |
427.945 |
|
-45.770 |
-10 |
396,763 |
-53 |
|
1/11/16 |
5/30/16 |
140 |
|
- cash - |
|
5/30/16 |
6/27/16 |
28 |
|
|
|
Tata Motors |
100 |
9,379 |
INR |
42.300 |
44.795 |
|
2.495 |
6 |
420,164 |
111 |
|
6/27/16 |
10/10/16 |
105 |
|
- cash - |
|
10/10/16 |
3/19/18 |
525 |
|
|
|
Tata Motors |
100 |
7,463 |
INR |
56.295 |
33.570 |
|
-22.725 |
-40 |
250,567 |
-30 |
|
3/19/18 |
11/04/19 |
595 |
|
- cash - |
|
11/04/19 |
2/03/20 |
91 |
|
|
|
Ferrari |
100 |
1,628 |
EUR |
153.850 |
154.250 |
|
0.400 |
0 |
251,218 |
1 |
|
2/03/20 |
6/08/20 |
126 |
|
- cash - |
|
6/08/20 |
8/23/21 |
441 |
|
|
|
Tesla Motors |
100 |
3,966 |
USD |
63.328 |
235.433 |
|
172.105 |
272 |
933,786 |
196 |
|
8/23/21 |
11/22/21 |
91 |
|
- cash - |
|
11/22/21 |
1/24/22 |
63 |
|
|
|
Tata Motors |
100 |
19,209 |
INR |
48.610 |
47.845 |
|
-0.765 |
-2 |
919,092 |
-9 |
|
1/24/22 |
6/06/22 |
133 |
|
- cash - |
|
6/06/22 |
7/04/22 |
28 |
|
|
|
Mitsubishi Motors |
100 |
226,936 |
JPY |
4.050 |
4.400 |
|
0.350 |
9 |
998,519 |
195 |
|
7/04/22 |
8/15/22 |
42 |
|
- cash - |
|
8/15/22 |
12/12/22 |
119 |
|
|
|
Mitsubishi Motors |
100 |
192,764 |
JPY |
5.180 |
5.910 |
|
0.730 |
14 |
1,139,237 |
50 |
|
12/12/22 |
4/03/23 |
112 |
|
- cash - |
|
4/03/23 |
10/30/23 |
210 |
|
|
|
Iveco |
100 |
134,217 |
EUR |
8.488 |
8.048 |
|
-0.440 |
-5 |
1,080,181 |
-9 |
|
10/30/23 |
3/04/24 |
126 |
|
- cash - |
|
3/04/24 |
4/19/24 |
46 |
|
|
|
Tata Motors |
100 |
10,941 |
INR |
98.720 |
96.320 |
|
-2.400 |
-2 |
1,053,923 |
-18 |
|
accum | 1/30/06 |
4/19/24 | 3631 |
days out of 6683 invested (54%) |
10,439 |
1,053,923 |
60 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
SAIC Motor Corp | long | 9/18/06 | 8/20/07 | 336 | 4.15 | 19.32 | | 15.17 | 365.54 | | | |
| | 3/30/09 | 3/07/11 | 707 | 7.34 | 17.38 | | 10.04 | 136.78 | | | 1,002.33 |
Tesla Motors | | 5/27/13 | 10/27/14 | 518 | 7.36 | 14.78 | | 7.42 | 100.91 | | | |
| | 6/08/20 | 8/23/21 | 441 | 63.33 | 235.43 | | 172.11 | 271.77 | | | 646.91 |
Mazda Motor | | 1/07/13 | 4/08/13 | 91 | 8.92 | 15.31 | | 6.39 | 71.64 | | | 71.64 |
Mitsubishi Motors | | 6/06/22 | 7/04/22 | 28 | 4.05 | 4.40 | | 0.35 | 8.64 | | | |
| | 8/15/22 | 12/12/22 | 119 | 5.18 | 5.91 | | 0.73 | 14.09 | | | 23.95 |
Ferrari | | 11/04/19 | 2/03/20 | 91 | 153.85 | 154.25 | | 0.40 | 0.26 | | | 0.26 |
Maruti Suzuki | | 1/19/15 | 6/22/15 | 154 | 362.64 | 398.09 | | 35.45 | 9.78 | | | |
| | 11/23/15 | 1/11/16 | 49 | 473.72 | 427.95 | | -45.77 | -9.66 | | | -0.83 |
Iveco | | 4/03/23 | 10/30/23 | 210 | 8.49 | 8.05 | | -0.44 | -5.18 | | | -5.18 |
Mahindra & Mahindra | | 1/30/06 | 6/12/06 | 133 | 13.93 | 13.05 | | -0.88 | -6.32 | | | -6.32 |
Tata Motors | | 2/13/12 | 5/14/12 | 91 | 25.83 | 29.02 | | 3.20 | 12.37 | | | |
| | 5/30/16 | 6/27/16 | 28 | 42.30 | 44.80 | | 2.50 | 5.90 | | | |
| | 10/10/16 | 3/19/18 | 525 | 56.30 | 33.57 | | -22.73 | -40.37 | | | |
| | 11/22/21 | 1/24/22 | 63 | 48.61 | 47.85 | | -0.77 | -1.57 | | | |
| | 3/04/24 | 4/19/24 | 46 | 98.72 | 96.32 | | -2.40 | -2.43 | | | -31.85 |
Annotations
3/28/24 | Suzuki Motor | | | stock split 1:4 (four for one) |
9/28/23 | Honda Motor | | | stock split 1:3 (three for one) |
8/25/22 | Tesla Motors | | | stock split 1:3 (three for one) |
9/29/21 | Toyota | | | stock split 1:5 (five for one) |
12/21/17 | Mahindra & Mahindra | | | stock split 1:2 (two for one) |
3/13/15 | Auto Producers | | | first full analysis, the Mixed Cut looks pretty good, no overlaps. |
|
|