Share-o-matic - Portfolio

Mon, Dec 8th, 2025, 22:38UTC

Assessment - Automotive Producers in Renminbi yuán - 7/01/24 - RS = 22

		⇓instrument	freshest		⇓ Δday	7/01/24	Δwk	1/29/24	prc diff	⇓ Δ22	⇓∅-RS
		SOM Auto Makers	4,777.245	8/12/24	-0.43	5,313.939	-10.10	4,685.247	628.692	13.42	9.37
	S	Li Auto	71.804	8/12/24	-1.79	65.557	9.53	100.382	-34.825	-34.69	-43.85
		Tata Motors	93.955	8/12/24	0.75	87.486	7.39	72.575	14.911	20.55	33.37
	S	Hino Motors	20.125	8/09/24	-0.42	19.048	5.66	25.090	-6.043	-24.08	-22.12
	L	Eicher Motors	419.840	8/12/24	-0.45	404.715	3.74	316.624	88.090	27.82	22.38
		Bajaj Auto	847.822	8/12/24	-0.56	832.242	1.87	651.431	180.811	27.76	51.41
		Maruti Suzuki	1,071.533	8/12/24	0.40	1,057.171	1.36	862.218	194.953	22.61	12.52
		Ferrari	3,012.857	8/12/24		2,985.517	0.92	2,450.689	534.828	21.82	16.98
	S	SAIC Motor Corp	13.740	8/12/24	-0.87	13.860	-0.87	13.910	-0.050	-0.36	-1.22
	S	Porsche	513.053	8/12/24	-0.97	541.799	-5.31	595.334	-53.535	-8.99	-21.18
	L	Mahindra & Mahindra	237.269	8/12/24	-1.15	251.081	-5.50	141.525	109.556	77.41	66.66
		Tesla Motors	1,438.229	8/12/24	-1.26	1,528.314	-5.89	1,369.361	158.953	11.61	-0.10
		Volvo	175.121	8/12/24	-0.12	187.243	-6.47	169.267	17.976	10.62	11.00
	L	General Motors	313.076	8/12/24	-1.13	339.949	-7.90	253.819	86.130	33.93	29.01
	L	BYD Company	199.187	8/12/24	-0.28	216.346	-7.93	170.916	45.430	26.58	5.78
		Isuzu Motors	91.114	8/09/24	0.50	100.038	-8.92	101.104	-1.066	-1.05	7.73
		Paccar	671.232	8/12/24	-0.74	741.654	-9.50	727.175	14.479	1.99	6.80
	S	Mercedes-Benz	448.999	8/12/24	-0.57	506.179	-11.30	480.053	26.126	5.44	-2.58
		Suzuki Motor	73.288	8/09/24	0.31	82.640	-11.32	78.920	3.720	4.71	9.49
		Daimler Truck	257.776	8/12/24	-0.87	290.818	-11.36	256.628	34.190	13.32	6.71
	S	BMW	616.944	8/12/24	-0.90	696.308	-11.40	736.293	-39.985	-5.43	-10.82
	S	Volkswagen	730.366	8/12/24	-0.47	828.399	-11.83	899.594	-71.196	-7.91	-7.41
	L	Great Wall Motor	22.210	8/12/24	-0.31	25.280	-12.14	21.150	4.130	19.53	-0.27
		Traton	208.564	8/12/24		239.810	-13.03	175.171	64.639	36.90	34.56
	L	Hyundai Motor	1,282.327	8/12/24	0.21	1,506.142	-14.86	1,052.379	453.763	43.12	33.01
		⇓instrument	freshest		⇓ Δday	7/01/24	Δwk	1/29/24	prc diff	⇓ Δ22	⇓∅-RS
	S	Mitsubishi Motors	17.398	8/09/24	1.05	20.639	-15.70	22.612	-1.973	-8.73	-13.53
		Renault	314.409	8/12/24	-0.72	376.900	-16.58	266.131	110.769	41.62	22.75
		Iveco	67.506	8/12/24	-0.21	83.074	-18.74	75.639	7.436	9.83	13.17
		Honda Motor	64.003	8/09/24	-0.14	79.350	-19.34	79.916	-0.567	-0.71	0.47
		Kia	537.682	8/12/24	0.20	677.237	-20.61	537.488	139.749	26.00	31.81
	S	Ford Motor	71.806	8/12/24	-2.38	92.925	-22.73	82.837	10.088	12.18	6.31
	S	Stellantis	109.203	8/12/24	-0.57	145.558	-24.98	151.075	-5.518	-3.65	-5.55
		Toyota	110.315	8/09/24	-0.14	148.018	-25.47	144.987	3.031	2.09	6.02
	S	Nissan Motor	18.489	8/09/24	-0.56	24.898	-25.74	28.021	-3.123	-11.14	-12.27
	S	Mazda Motor	50.233	8/09/24	1.32	70.426	-28.67	86.355	-15.930	-18.45	-8.94
Auto Makers - 34 out of 34 instruments rated - 7/01/24 / 1/29/24 - 22 did rise, Market-Ratio(22) in CNY = 64.71 %

Technical Chart

	Auto Makers RS = 22 - B/S = 40/40

1/04/21	scale up chart	7/01/24

Transactions Automotive Producers in Renminbi yuán * S22 - 40 ex 8 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		7/17/06	196		- cash -
short	7/17/06	7/31/06	14		Ford Motor	50	97	51.246	53.166	49.327	-1.919	-4	9,814	-63
					Kia	50	41,914	0.120	0.132	0.108	-0.012	-10	9,312	-94
7/31/06		4/02/07	245		- cash -
	4/02/07	4/09/07	7		Tata Motors	50	1,944	2.394	2.541	2.248	-0.146	-6	9,027	-96
					Eicher Motors	50	11,347	0.410	0.415	0.406	-0.004	-1	8,977	-44
4/09/07		9/10/07	154		- cash -
	9/10/07	9/17/07	7		Mazda Motor	50	2,457	1.827	1.731	1.927	0.101	6	9,224	1,546
					Nissan Motor	50	6,362	0.705	0.715	0.696	-0.010	-1	9,161	-52
9/17/07		11/19/07	63		- cash -
	11/19/07	12/31/07	42		Mazda Motor	50	2,543	1.801	1.785	1.817	0.016	1	9,203	8
					Kia	50	58,299	0.079	0.078	0.079	0.001	1	9,245	8
12/31/07		1/07/08	7		- cash -
	1/07/08	1/28/08	21		Ford Motor	50	103	44.803	48.108	41.498	-3.305	-7	8,904	-74
		2/18/08	42		Isuzu Motors	50	7,847	0.590	0.628	0.552	-0.038	-7	8,602	-44
	1/28/08	4/28/08	91		Mazda Motor	50	3,023	1.414	1.517	1.310	-0.103	-7	8,290	-26
	2/18/08	8/11/08	175		Renault	50	5	751.298	624.658	903.613	152.315	20	9,051	47
	4/28/08	8/18/08	112		SAIC Motor Corp	50	390	11.610	4.780	28.199	16.589	143	15,521	1,703
	8/11/08		7		BYD Company	50	582	7.771	7.716	7.826	0.055	1	15,553	44
8/18/08		8/25/08	7		- cash -
	8/25/08	9/15/08	21		Ford Motor	50	258	30.141	32.410	27.873	-2.268	-8	14,968	-74
		10/27/08	63		SAIC Motor Corp	50	1,571	4.950	3.860	6.348	1.398	28	17,164	322
	9/15/08	3/23/09	189		Isuzu Motors	50	18,375	0.391	0.150	1.020	0.629	161	28,717	536
	10/27/08		147		Tata Motors	50	27,558	0.362	0.439	0.285	-0.077	-21	26,604	-45
3/23/09		2/15/10	329		- cash -
	2/15/10	3/01/10	14		Mitsubishi Motors	50	14,797	0.899	0.959	0.839	-0.060	-7	25,713	-84
					Toyota	50	25,820	0.515	0.510	0.521	0.005	1	25,853	31
3/01/10		4/18/11	413		- cash -
	4/18/11	5/02/11	14		BYD Company	50	539	23.970	23.004	24.977	1.007	4	26,395	192
					Mazda Motor	50	17,935	0.721	0.760	0.683	-0.038	-5	25,705	-76
5/02/11		5/09/11	7		- cash -
	5/09/11	5/30/11	21		BYD Company	50	553	23.210	21.018	25.631	2.421	10	27,044	461
					Mitsubishi Motors	50	16,631	0.774	0.754	0.795	0.021	3	27,389	58
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
5/30/11		6/06/11	7		- cash -
	6/06/11	7/04/11	28		BYD Company	50	684	20.021	22.955	17.087	-2.934	-15	25,383	-87
					Mitsubishi Motors	50	18,107	0.756	0.788	0.725	-0.032	-4	24,812	-43
7/04/11		7/11/11	7		- cash -
	7/11/11	7/25/11	14		BYD Company	50	609	20.342	19.520	21.198	0.856	4	25,333	193
					Maruti Suzuki	50	732	16.962	17.419	16.505	-0.457	-3	24,999	-51
7/25/11		8/01/11	7		- cash -
	8/01/11	9/12/11	42		Volvo	50	149	83.871	73.243	96.041	12.170	15	26,812	225
		11/14/11	105		BYD Company	50	569	21.963	17.074	28.253	6.290	29	30,391	140
	9/12/11	1/09/12	119		Stellantis	50	682	20.960	20.017	21.947	0.987	5	31,064	15
	11/14/11		56		Mazda Motor	50	27,642	0.582	0.542	0.625	0.043	7	32,247	59
1/09/12		7/09/12	182		- cash -
	7/09/12	10/08/12	91		BYD Company	50	1,386	11.628	10.788	12.535	0.906	8	33,503	35
					Mazda Motor	50	41,257	0.391	0.369	0.414	0.023	6	34,445	26
10/08/12		7/27/15	1022		- cash -
	7/27/15	8/10/15	14		BYD Company	50	655	26.272	29.920	22.623	-3.649	-14	32,055	-98
					Tata Motors	50	4,720	3.652	3.758	3.545	-0.106	-3	31,554	-54
8/10/15		8/17/15	7		- cash -
	8/17/15	10/12/15	56		Great Wall Motor	50	1,424	11.077	12.423	9.730	-1.347	-12	29,636	-57
		11/30/15	105		Tata Motors	50	4,536	3.478	4.076	2.880	-0.598	-17	26,924	-48
	10/12/15		49		Volkswagen	50	17	779.704	889.370	670.038	-109.666	-14	25,059	-68
11/30/15		12/14/15	14		- cash -
	12/14/15	12/28/15	14		Volkswagen	50	14	875.248	947.828	802.667	-72.581	-8	24,043	-90
					Paccar	50	41	306.967	311.532	302.402	-4.565	-1	23,856	-32
12/28/15		1/04/16	7		- cash -
	1/04/16	4/25/16	112		Volkswagen	50	13	894.672	900.772	888.572	-6.100	-1	23,777	-2
		2/01/16	28		Paccar	50	39	308.192	319.364	297.021	-11.171	-4	23,341	-38
	2/01/16	4/11/16	70		Great Wall Motor	50	1,475	7.990	8.980	7.000	-0.990	-12	21,881	-50
	4/11/16	5/23/16	42		Mazda Motor	50	11,634	0.888	1.077	0.699	-0.189	-21	19,681	-88
	4/25/16	6/13/16	49		Mitsubishi Motors	50	41,222	0.280	0.327	0.233	-0.047	-17	17,739	-75
	5/23/16		21		Stellantis	50	183	44.354	44.107	44.601	0.248	1	17,784	10
6/13/16		9/26/16	105		- cash -
	9/26/16	10/03/16	7		Stellantis	50	213	41.658	42.776	40.540	-1.118	-3	17,546	-76
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
					Mitsubishi Motors	50	28,161	0.316	0.306	0.328	0.011	4	17,858	502
10/03/16		3/26/18	539		- cash -
	3/26/18	4/23/18	28		Mazda Motor	50	10,826	0.825	0.859	0.791	-0.034	-4	17,488	-42
					Tata Motors	50	2,775	3.217	3.169	3.267	0.049	2	17,624	22
4/23/18		5/21/18	28		- cash -
	5/21/18	6/11/18	21		Tesla Motors	50	72	121.068	141.694	100.442	-20.626	-17	16,139	-96
		8/27/18	98		Tata Motors	50	3,211	2.773	2.521	3.051	0.278	10	17,030	43
	6/11/18		77		Great Wall Motor	50	679	10.640	7.150	15.834	5.194	49	20,557	558
8/27/18		9/03/18	7		- cash -
	9/03/18	2/11/19	161		Great Wall Motor	50	1,451	7.080	6.940	7.223	0.143	2	20,764	5
		3/18/19	196		Tata Motors	50	4,030	2.552	1.704	3.822	1.270	50	25,881	112
	2/11/19		35		Mahindra & Mahindra	50	1,760	5.953	6.139	5.766	-0.187	-3	25,553	-28
3/18/19		3/25/19	7		- cash -
	3/25/19	4/01/19	7		Mitsubishi Motors	50	35,506	0.360	0.364	0.355	-0.005	-1	25,392	-48
					Tata Motors	50	7,664	1.667	1.816	1.518	-0.149	-9	24,247	-99
4/01/19		5/20/19	49		- cash -
	5/20/19	5/27/19	7		Tesla Motors	50	128	94.564	87.653	102.020	7.456	8	25,201	5,130
					Mitsubishi Motors	50	39,840	0.305	0.307	0.303	-0.002	-1	25,118	-30
5/27/19		6/17/19	21		- cash -
	6/17/19	7/01/19	14		Tesla Motors	50	120	103.840	103.674	104.006	0.166	0	25,138	4
					Mitsubishi Motors	50	39,689	0.319	0.337	0.301	-0.018	-6	24,439	-77
7/01/19		7/08/19	7		- cash -
	7/08/19	7/15/19	7		Mitsubishi Motors	50	36,975	0.330	0.319	0.342	0.012	3	24,865	497
					Tata Motors	50	7,881	1.551	1.614	1.487	-0.064	-4	24,363	-89
7/15/19		7/22/19	7		- cash -
	7/22/19	10/21/19	91		Mahindra & Mahindra	50	2,161	5.636	5.927	5.344	-0.291	-5	23,734	-19
		9/23/19	63		Eicher Motors	50	715	17.031	19.337	14.726	-2.306	-14	22,085	-57
	9/23/19	10/21/19	28		Tata Motors	50	8,196	1.285	1.365	1.206	-0.079	-6	21,434	-56
10/21/19		2/24/20	126		- cash -
	2/24/20	8/10/20	168		Renault	50	47	225.630	196.941	258.499	32.869	15	22,979	34
		3/23/20	28		Nissan Motor	50	33,828	0.320	0.233	0.440	0.120	37	27,031	6,202
	3/23/20	6/22/20	91		Tata Motors	50	24,213	0.615	0.957	0.272	-0.343	-56	18,733	-96
	6/22/20	8/10/20	49		Mitsubishi Motors	50	33,190	0.198	0.149	0.264	0.065	33	20,902	734
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
8/10/20		8/23/21	378		- cash -
	8/23/21	8/30/21	7		Paccar	50	20	521.202	530.124	512.279	-8.923	-2	20,723	-59
					SAIC Motor Corp	50	569	18.410	19.380	17.440	-0.970	-5	20,171	-94
8/30/21		12/06/21	98		- cash -
	12/06/21	12/13/21	7		Traton	50	67	150.461	152.677	148.244	-2.217	-1	20,023	-54
					Bajaj Auto	50	367	27.475	27.738	27.211	-0.263	-1	19,926	-39
12/13/21		3/07/22	84		- cash -
	3/07/22	6/06/22	91		Volkswagen	50	10	939.486	1,128.074	750.898	-188.588	-20	18,040	-59
					Renault	50	70	150.397	189.411	111.384	-39.014	-26	15,309	-70
	6/06/22	8/01/22	56		General Motors	50	30	251.583	248.746	254.453	2.870	1	15,395	8
					Hino Motors	50	21,107	0.368	0.375	0.361	-0.007	-2	15,243	-12
8/01/22		9/26/22	56		- cash -
	9/26/22	11/07/22	42		Traton	50	88	86.545	101.144	71.947	-14.599	-17	13,958	-80
		10/31/22	35		Ford Motor	50	89	85.473	97.588	73.358	-12.115	-14	12,880	-80
	10/31/22	11/07/22	7		Li Auto	50	131	49.811	68.640	30.982	-18.829	-38	10,413	-100
11/07/22		12/26/22	49		- cash -
	12/26/22	2/06/23	42		Tesla Motors	50	6	856.940	1,323.288	390.592	-466.348	-54	7,615	-100
					Hino Motors	50	19,501	0.270	0.287	0.254	-0.016	-6	7,297	-42
2/06/23		2/13/23	7		- cash -
	2/13/23	2/20/23	7		Paccar	50	7	497.050	518.449	475.651	-21.399	-4	7,147	-90
					Hino Motors	50	13,501	0.283	0.292	0.274	-0.009	-3	7,022	-82
2/20/23		12/08/25	1022		- cash -
accum	7/17/06	2/20/23	2016	days out of 7280 invested (28%)							-30		7,022	-6

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
SAIC Motor Corp	short	4/28/08	8/18/08	112	11.61	4.78	28.20	16.59	142.89	50	71.44
		8/25/08	10/27/08	63	4.95	3.86	6.35	1.40	28.24		14.12
		8/23/21	8/30/21	7	18.41	19.38	17.44	-0.97	-5.27		-2.63	90.50
Isuzu Motors		1/07/08	2/18/08	42	0.59	0.63	0.55	-0.04	-6.52		-3.26
		9/15/08	3/23/09	189	0.39	0.15	1.02	0.63	160.66		80.33	74.45
Nissan Motor		9/10/07	9/17/07	7	0.71	0.72	0.70	-0.01	-1.40		-0.70
		2/24/20	3/23/20	28	0.32	0.23	0.44	0.12	37.42		18.71	17.88
BYD Company		8/11/08	8/18/08	7	7.77	7.72	7.83	0.05	0.71		0.35
		4/18/11	5/02/11	14	23.97	23.00	24.98	1.01	4.20		2.10
		5/09/11	5/30/11	21	23.21	21.02	25.63	2.42	10.43		5.22
		6/06/11	7/04/11	28	20.02	22.96	17.09	-2.93	-14.65		-7.33
		7/11/11	7/25/11	14	20.34	19.52	21.20	0.86	4.21		2.10
		8/01/11	11/14/11	105	21.96	17.07	28.25	6.29	28.64		14.32
		7/09/12	10/08/12	91	11.63	10.79	12.53	0.91	7.79		3.90
		7/27/15	8/10/15	14	26.27	29.92	22.62	-3.65	-13.89		-6.94	12.74
Great Wall Motor		8/17/15	10/12/15	56	11.08	12.42	9.73	-1.35	-12.16		-6.08
		2/01/16	4/11/16	70	7.99	8.98	7.00	-0.99	-12.39		-6.20
		6/11/18	8/27/18	77	10.64	7.15	15.83	5.19	48.81		24.41
		9/03/18	2/11/19	161	7.08	6.94	7.22	0.14	2.02		1.01	10.71
Volvo		8/01/11	9/12/11	42	83.87	73.24	96.04	12.17	14.51		7.26	7.26
Renault		2/18/08	8/11/08	175	751.30	624.66	903.61	152.31	20.27		10.14
		2/24/20	8/10/20	168	225.63	196.94	258.50	32.87	14.57		7.28
		3/07/22	6/06/22	91	150.40	189.41	111.38	-39.01	-25.94		-12.97	2.83
Mitsubishi Motors		2/15/10	3/01/10	14	0.90	0.96	0.84	-0.06	-6.70		-3.35
		5/09/11	5/30/11	21	0.77	0.75	0.79	0.02	2.68		1.34
		6/06/11	7/04/11	28	0.76	0.79	0.72	-0.03	-4.17		-2.08
		4/25/16	6/13/16	49	0.28	0.33	0.23	-0.05	-16.82		-8.41
		9/26/16	10/03/16	7	0.32	0.31	0.33	0.01	3.50		1.75
		3/25/19	4/01/19	7	0.36	0.36	0.36	-0.00	-1.26		-0.63
		5/20/19	5/27/19	7	0.30	0.31	0.30	-0.00	-0.68		-0.34
		6/17/19	7/01/19	14	0.32	0.34	0.30	-0.02	-5.52		-2.76
		7/08/19	7/15/19	7	0.33	0.32	0.34	0.01	3.49		1.74
		6/22/20	8/10/20	49	0.20	0.15	0.26	0.07	32.94		16.47	1.99
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Stellantis		9/12/11	1/09/12	119	20.96	20.02	21.95	0.99	4.71		2.35
		5/23/16	6/13/16	21	44.35	44.11	44.60	0.25	0.56		0.28
		9/26/16	10/03/16	7	41.66	42.78	40.54	-1.12	-2.68		-1.34	1.26
General Motors		6/06/22	8/01/22	56	251.58	248.75	254.45	2.87	1.14		0.57	0.57
Toyota		2/15/10	3/01/10	14	0.52	0.51	0.52	0.01	1.05		0.52	0.52
Bajaj Auto		12/06/21	12/13/21	7	27.47	27.74	27.21	-0.26	-0.96		-0.48	-0.48
Maruti Suzuki		7/11/11	7/25/11	14	16.96	17.42	16.51	-0.46	-2.69		-1.35	-1.35
Mahindra & Mahindra		2/11/19	3/18/19	35	5.95	6.14	5.77	-0.19	-3.13		-1.57
		7/22/19	10/21/19	91	5.64	5.93	5.34	-0.29	-5.17		-2.58	-4.11
Kia		7/17/06	7/31/06	14	0.12	0.13	0.11	-0.01	-9.99		-4.99
		11/19/07	12/31/07	42	0.08	0.08	0.08	0.00	0.92		0.46	-4.56
Paccar		12/14/15	12/28/15	14	306.97	311.53	302.40	-4.56	-1.49		-0.74
		1/04/16	2/01/16	28	308.19	319.36	297.02	-11.17	-3.62		-1.81
		8/23/21	8/30/21	7	521.20	530.12	512.28	-8.92	-1.71		-0.86
		2/13/23	2/20/23	7	497.05	518.45	475.65	-21.40	-4.31		-2.15	-5.46
Hino Motors		6/06/22	8/01/22	56	0.37	0.37	0.36	-0.01	-1.97		-0.98
		12/26/22	2/06/23	42	0.27	0.29	0.25	-0.02	-6.04		-3.02
		2/13/23	2/20/23	7	0.28	0.29	0.27	-0.01	-3.27		-1.64	-5.54
Eicher Motors		4/02/07	4/09/07	7	0.41	0.41	0.41	-0.00	-1.09		-0.55
		7/22/19	9/23/19	63	17.03	19.34	14.73	-2.31	-13.54		-6.77	-7.28
Traton		12/06/21	12/13/21	7	150.46	152.68	148.24	-2.22	-1.47		-0.74
		9/26/22	11/07/22	42	86.55	101.14	71.95	-14.60	-16.87		-8.43	-9.11
Mazda Motor		9/10/07	9/17/07	7	1.83	1.73	1.93	0.10	5.52		2.76
		11/19/07	12/31/07	42	1.80	1.79	1.82	0.02	0.90		0.45
		1/28/08	4/28/08	91	1.41	1.52	1.31	-0.10	-7.32		-3.66
		4/18/11	5/02/11	14	0.72	0.76	0.68	-0.04	-5.34		-2.67
		11/14/11	1/09/12	56	0.58	0.54	0.63	0.04	7.35		3.67
		7/09/12	10/08/12	91	0.39	0.37	0.41	0.02	5.84		2.92
		4/11/16	5/23/16	42	0.89	1.08	0.70	-0.19	-21.29		-10.65
		3/26/18	4/23/18	28	0.82	0.86	0.79	-0.03	-4.15		-2.07	-9.63
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Ford Motor		7/17/06	7/31/06	14	51.25	53.17	49.33	-1.92	-3.75		-1.87
		1/07/08	1/28/08	21	44.80	48.11	41.50	-3.31	-7.38		-3.69
		8/25/08	9/15/08	21	30.14	32.41	27.87	-2.27	-7.53		-3.76
		9/26/22	10/31/22	35	85.47	97.59	73.36	-12.12	-14.17		-7.09	-15.49
Li Auto		10/31/22	11/07/22	7	49.81	68.64	30.98	-18.83	-37.80		-18.90	-18.90
Volkswagen		10/12/15	11/30/15	49	779.70	889.37	670.04	-109.67	-14.07		-7.03
		12/14/15	12/28/15	14	875.25	947.83	802.67	-72.58	-8.29		-4.15
		1/04/16	4/25/16	112	894.67	900.77	888.57	-6.10	-0.68		-0.34
		3/07/22	6/06/22	91	939.49	1,128.07	750.90	-188.59	-20.07		-10.04	-20.10
Tesla Motors		5/21/18	6/11/18	21	121.07	141.69	100.44	-20.63	-17.04		-8.52
		5/20/19	5/27/19	7	94.56	87.65	102.02	7.46	7.88		3.94
		6/17/19	7/01/19	14	103.84	103.67	104.01	0.17	0.16		0.08
		12/26/22	2/06/23	42	856.94	1,323.29	390.59	-466.35	-54.42		-27.21	-30.73
Tata Motors		4/02/07	4/09/07	7	2.39	2.54	2.25	-0.15	-6.10		-3.05
		10/27/08	3/23/09	147	0.36	0.44	0.29	-0.08	-21.19		-10.59
		7/27/15	8/10/15	14	3.65	3.76	3.55	-0.11	-2.91		-1.45
		8/17/15	11/30/15	105	3.48	4.08	2.88	-0.60	-17.19		-8.60
		3/26/18	4/23/18	28	3.22	3.17	3.27	0.05	1.53		0.76
		5/21/18	8/27/18	98	2.77	2.52	3.05	0.28	10.01		5.00
		9/03/18	3/18/19	196	2.55	1.70	3.82	1.27	49.77		24.88
		3/25/19	4/01/19	7	1.67	1.82	1.52	-0.15	-8.97		-4.48
		7/08/19	7/15/19	7	1.55	1.61	1.49	-0.06	-4.11		-2.05
		9/23/19	10/21/19	28	1.29	1.36	1.21	-0.08	-6.18		-3.09
		3/23/20	6/22/20	91	0.61	0.96	0.27	-0.34	-55.76		-27.88	-32.55

Annotations

3/28/24	Suzuki Motor	stock split 1:4 (four for one)
9/28/23	Honda Motor	stock split 1:3 (three for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
9/29/21	Toyota	stock split 1:5 (five for one)
12/21/17	Mahindra & Mahindra	stock split 1:2 (two for one)
3/13/15	Auto Producers	first full analysis, the Mixed Cut looks pretty good, no overlaps.


	is taking down something concerning