Share-o-matic

Assessment - Automotive Producers in Swiss Franc - 7/01/24 - RS = 22

		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ22	⇓∅-RS
		SOM Auto Makers	592.768	8/12/24	-0.43	659.361	-10.10	564.201	95.161	16.87	10.56
	S	Mazda Motor	6.233	8/09/24	1.32	8.739	-28.67	10.399	-1.660	-15.97	-8.00
	S	Mitsubishi Motors	2.159	8/09/24	1.05	2.561	-15.70	2.723	-0.162	-5.95	-12.67
		Tata Motors	11.658	8/12/24	0.75	10.855	7.39	8.740	2.116	24.21	34.86
		Isuzu Motors	11.306	8/09/24	0.50	12.413	-8.92	12.175	0.238	1.95	8.82
		Maruti Suzuki	132.957	8/12/24	0.40	131.175	1.36	103.829	27.346	26.34	13.79
		Suzuki Motor	9.094	8/09/24	0.31	10.254	-11.32	9.504	0.750	7.90	10.67
	L	Hyundai Motor	159.113	8/12/24	0.21	186.884	-14.86	126.728	60.156	47.47	34.47
		Kia	66.716	8/12/24	0.20	84.033	-20.61	64.725	19.308	29.83	33.25
		Ferrari	373.840	8/12/24		370.447	0.92	295.114	75.334	25.53	18.28
		Traton	25.879	8/12/24		29.756	-13.03	21.094	8.662	41.06	36.15
		Volvo	21.729	8/12/24	-0.12	23.233	-6.47	20.383	2.850	13.98	12.18
		Honda Motor	7.942	8/09/24	-0.14	9.846	-19.34	9.624	0.222	2.31	1.55
		Toyota	13.688	8/09/24	-0.14	18.366	-25.47	17.459	0.907	5.19	7.21
		Iveco	8.376	8/12/24	-0.21	10.308	-18.74	9.108	1.200	13.17	14.46
	L	BYD Company	24.715	8/12/24	-0.28	26.845	-7.93	20.582	6.263	30.43	6.88
	L	Great Wall Motor	2.756	8/12/24	-0.31	3.137	-12.14	2.547	0.590	23.16	0.39
	S	Hino Motors	2.497	8/09/24	-0.42	2.363	5.66	3.021	-0.658	-21.78	-21.37
	L	Eicher Motors	52.094	8/12/24	-0.45	50.218	3.74	38.128	12.089	31.71	23.72
	S	Volkswagen	90.625	8/12/24	-0.47	102.789	-11.83	108.330	-5.541	-5.11	-6.46
		Bajaj Auto	105.199	8/12/24	-0.56	103.266	1.87	78.446	24.820	31.64	53.16
	S	Nissan Motor	2.294	8/09/24	-0.56	3.089	-25.74	3.374	-0.285	-8.44	-11.40
	S	Mercedes-Benz	55.712	8/12/24	-0.57	62.807	-11.30	57.808	4.999	8.65	-1.56
	S	Stellantis	13.550	8/12/24	-0.57	18.061	-24.98	18.193	-0.132	-0.72	-4.54
		Renault	39.012	8/12/24	-0.72	46.766	-16.58	32.048	14.719	45.93	24.14
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ22	⇓∅-RS
		Paccar	83.287	8/12/24	-0.74	92.026	-9.50	87.567	4.459	5.09	7.96
		Daimler Truck	31.985	8/12/24	-0.87	36.085	-11.36	30.903	5.182	16.77	7.90
	S	SAIC Motor Corp	1.705	8/12/24	-0.87	1.720	-0.87	1.675	0.045	2.67	-3.40
	S	BMW	76.551	8/12/24	-0.90	86.399	-11.40	88.665	-2.266	-2.56	-9.91
	S	Porsche	63.660	8/12/24	-0.97	67.227	-5.31	71.691	-4.463	-6.23	-20.38
	L	General Motors	38.847	8/12/24	-1.13	42.181	-7.90	30.565	11.616	38.01	30.41
	L	Mahindra & Mahindra	29.441	8/12/24	-1.15	31.154	-5.50	17.043	14.112	82.80	68.56
		Tesla Motors	178.458	8/12/24	-1.26	189.635	-5.89	164.899	24.736	15.00	0.78
	S	Li Auto	8.910	8/12/24	-1.79	8.134	9.53	12.088	-3.954	-32.71	-43.36
	S	Ford Motor	8.910	8/12/24	-2.38	11.530	-22.73	9.975	1.555	15.59	7.41
Auto Makers - 34 out of 34 instruments rated - 7/01/24 / 1/29/24 - 25 did rise, Market-Ratio(22) in CHF = 73.53 %

Technical Chart

	Auto Makers RS = 22 - B/S = 40/40

1/03/22	scale up chart	7/01/24

Transactions Automotive Producers in Swiss Franc * S22 - 40 ex 8 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		7/17/06	196		- cash -
short	7/17/06	7/31/06	14		Ford Motor	50	631	7.913	8.222	7.604	-0.309	-4	9,805	-65
					Kia	50	270,253	0.019	0.020	0.017	-0.002	-10	9,284	-94
7/31/06		4/02/07	245		- cash -
	4/02/07	4/09/07	7		Tata Motors	50	12,329	0.376	0.402	0.351	-0.025	-7	8,972	-97
					Eicher Motors	50	71,945	0.065	0.066	0.064	-0.001	-2	8,898	-57
4/09/07		9/10/07	154		- cash -
	9/10/07	9/17/07	7		Mazda Motor	50	15,449	0.288	0.274	0.303	0.015	5	9,126	1,244
					Nissan Motor	50	40,000	0.111	0.113	0.109	-0.002	-2	9,044	-62
9/17/07		11/19/07	63		- cash -
	11/19/07	12/31/07	42		Mazda Motor	50	16,675	0.271	0.275	0.267	-0.004	-2	8,976	-12
					Kia	50	382,268	0.012	0.012	0.012	-0.000	-1	8,926	-9
12/31/07		1/07/08	7		- cash -
	1/07/08	1/28/08	21		Ford Motor	50	653	6.828	7.315	6.341	-0.487	-7	8,608	-72
		2/18/08	42		Isuzu Motors	50	49,687	0.090	0.096	0.084	-0.006	-6	8,319	-44
	1/28/08	4/28/08	91		Mazda Motor	50	19,262	0.215	0.224	0.206	-0.009	-4	8,147	-16
	2/18/08	8/11/08	175		Renault	50	36	114.419	98.567	132.820	18.401	16	8,809	36
	4/28/08	8/18/08	112		SAIC Motor Corp	50	2,350	1.713	0.763	3.849	2.136	125	13,829	1,298
	8/11/08		7		BYD Company	50	3,900	1.226	1.231	1.221	-0.005	0	13,809	-19
8/18/08		8/25/08	7		- cash -
	8/25/08	9/15/08	21		Ford Motor	50	1,425	4.844	5.355	4.334	-0.511	-11	13,081	-86
		10/27/08	63		SAIC Motor Corp	50	8,680	0.796	0.658	0.962	0.166	21	14,522	200
	9/15/08	3/23/09	189		Isuzu Motors	50	95,510	0.065	0.025	0.169	0.104	161	24,450	537
	10/27/08		147		Tata Motors	50	135,260	0.062	0.072	0.051	-0.011	-17	23,001	-38
3/23/09		2/15/10	329		- cash -
	2/15/10	3/01/10	14		Mitsubishi Motors	50	81,278	0.141	0.151	0.132	-0.009	-7	22,229	-84
					Toyota	50	141,818	0.081	0.080	0.082	0.001	1	22,344	29
3/01/10		4/18/11	413		- cash -
	4/18/11	5/02/11	14		BYD Company	50	3,410	3.276	3.066	3.499	0.224	7	23,106	459
					Mazda Motor	50	113,388	0.099	0.101	0.096	-0.003	-3	22,795	-52
5/02/11		5/09/11	7		- cash -
	5/09/11	5/30/11	21		BYD Company	50	3,627	3.142	2.749	3.591	0.449	14	24,424	920
					Mitsubishi Motors	50	108,813	0.105	0.099	0.111	0.007	6	25,136	187
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
5/30/11		6/06/11	7		- cash -
	6/06/11	7/04/11	28		BYD Company	50	4,877	2.577	3.011	2.143	-0.434	-17	23,019	-91
					Mitsubishi Motors	50	129,114	0.097	0.103	0.091	-0.006	-6	22,251	-56
7/04/11		7/11/11	7		- cash -
	7/11/11	7/25/11	14		BYD Company	50	4,224	2.634	2.481	2.796	0.162	6	22,937	375
					Maruti Suzuki	50	5,067	2.196	2.214	2.178	-0.018	-1	22,848	-19
7/25/11		8/01/11	7		- cash -
	8/01/11	9/12/11	42		Volvo	50	1,114	10.253	10.128	10.379	0.126	1	22,988	11
		11/14/11	105		BYD Company	50	4,255	2.685	2.423	2.975	0.290	11	24,224	43
	9/12/11	1/09/12	119		Stellantis	50	3,989	2.898	3.024	2.773	-0.125	-4	23,723	-13
	11/14/11		56		Mazda Motor	50	153,229	0.083	0.082	0.083	0.001	1	23,825	5
1/09/12		7/09/12	182		- cash -
	7/09/12	10/08/12	91		BYD Company	50	6,618	1.800	1.586	2.042	0.242	13	25,428	66
					Mazda Motor	50	196,900	0.061	0.054	0.067	0.007	11	26,784	54
10/08/12		7/27/15	1022		- cash -
	7/27/15	8/10/15	14		BYD Company	50	3,286	4.074	4.739	3.410	-0.664	-16	24,601	-99
					Tata Motors	50	23,654	0.566	0.595	0.537	-0.029	-5	23,917	-74
8/10/15		8/17/15	7		- cash -
	8/17/15	10/12/15	56		Great Wall Motor	50	7,061	1.693	1.891	1.495	-0.198	-12	22,519	-56
		11/30/15	105		Tata Motors	50	22,490	0.532	0.655	0.408	-0.124	-23	19,737	-60
	10/12/15		49		Volkswagen	50	88	118.710	142.995	94.426	-24.285	-20	17,600	-82
11/30/15		12/14/15	14		- cash -
	12/14/15	12/28/15	14		Volkswagen	50	65	133.480	144.308	122.652	-10.828	-8	16,896	-89
					Paccar	50	190	46.814	47.431	46.197	-0.617	-1	16,779	-29
12/28/15		1/04/16	7		- cash -
	1/04/16	4/25/16	112		Volkswagen	50	61	137.195	135.238	139.180	1.985	1	16,900	5
		2/01/16	28		Paccar	50	177	47.260	49.503	45.017	-2.243	-5	16,503	-47
	2/01/16	4/11/16	70		Great Wall Motor	50	6,470	1.238	1.327	1.150	-0.089	-7	15,929	-32
	4/11/16	5/23/16	42		Mazda Motor	50	56,697	0.131	0.163	0.100	-0.031	-24	14,154	-91
	4/25/16	6/13/16	49		Mitsubishi Motors	50	201,798	0.042	0.048	0.036	-0.006	-14	12,969	-67
	5/23/16		21		Stellantis	50	846	6.694	6.456	6.941	0.247	4	13,178	88
6/13/16		9/26/16	105		- cash -
	9/26/16	10/03/16	7		Stellantis	50	1,088	6.054	6.238	5.870	-0.184	-3	12,978	-80
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
					Mitsubishi Motors	50	143,338	0.046	0.045	0.047	0.001	3	13,181	387
10/03/16		3/26/18	539		- cash -
	3/26/18	4/23/18	28		Mazda Motor	50	52,992	0.124	0.133	0.116	-0.009	-7	12,722	-61
					Tata Motors	50	13,583	0.485	0.491	0.480	-0.006	-1	12,646	-14
4/23/18		5/21/18	28		- cash -
	5/21/18	6/11/18	21		Tesla Motors	50	334	18.911	21.811	16.012	-2.900	-15	11,677	-94
		8/27/18	98		Tata Motors	50	14,610	0.433	0.362	0.518	0.085	20	12,915	94
	6/11/18		77		Great Wall Motor	50	3,265	1.638	1.028	2.610	0.972	59	16,089	811
8/27/18		9/03/18	7		- cash -
	9/03/18	2/11/19	161		Great Wall Motor	50	7,993	1.006	1.030	0.982	-0.024	-2	15,896	-5
		3/18/19	196		Tata Motors	50	22,182	0.363	0.254	0.518	0.155	43	19,334	94
	2/11/19		35		Mahindra & Mahindra	50	8,882	0.884	0.916	0.852	-0.032	-4	19,053	-32
3/18/19		3/25/19	7		- cash -
	3/25/19	4/01/19	7		Mitsubishi Motors	50	178,944	0.053	0.054	0.052	-0.001	-2	18,867	-64
					Tata Motors	50	38,627	0.247	0.270	0.223	-0.024	-10	17,947	-99
4/01/19		5/20/19	49		- cash -
	5/20/19	5/27/19	7		Tesla Motors	50	650	13.799	12.751	14.932	1.133	8	18,684	6,033
					Mitsubishi Motors	50	201,878	0.044	0.045	0.044	-0.000	0	18,649	-18
5/27/19		6/17/19	21		- cash -
	6/17/19	7/01/19	14		Tesla Motors	50	622	14.978	14.957	14.999	0.021	0	18,662	4
					Mitsubishi Motors	50	202,877	0.046	0.049	0.043	-0.003	-6	18,135	-78
7/01/19		7/08/19	7		- cash -
	7/08/19	7/15/19	7		Mitsubishi Motors	50	190,101	0.048	0.046	0.050	0.002	4	18,515	754
					Tata Motors	50	40,518	0.224	0.231	0.216	-0.007	-3	18,216	-83
7/15/19		7/22/19	7		- cash -
	7/22/19	10/21/19	91		Mahindra & Mahindra	50	11,321	0.805	0.826	0.783	-0.022	-3	17,968	-10
		9/23/19	63		Eicher Motors	50	3,746	2.431	2.689	2.174	-0.258	-11	17,003	-48
	9/23/19	10/21/19	28		Tata Motors	50	45,556	0.179	0.190	0.167	-0.012	-6	16,477	-58
10/21/19		2/24/20	126		- cash -
	2/24/20	8/10/20	168		Renault	50	262	31.423	25.883	38.150	6.726	21	18,239	52
		3/23/20	28		Nissan Motor	50	184,914	0.045	0.032	0.062	0.017	38	21,386	6,667
	3/23/20	6/22/20	91		Tata Motors	50	133,724	0.085	0.128	0.042	-0.043	-51	15,612	-94
	6/22/20	8/10/20	49		Mitsubishi Motors	50	211,159	0.027	0.020	0.036	0.010	36	17,618	873
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
8/10/20		8/23/21	378		- cash -
	8/23/21	8/30/21	7		Paccar	50	120	73.309	75.149	71.470	-1.840	-3	17,397	-73
					SAIC Motor Corp	50	3,406	2.589	2.747	2.432	-0.158	-6	16,860	-96
8/30/21		12/06/21	98		- cash -
	12/06/21	12/13/21	7		Traton	50	385	21.850	22.104	21.596	-0.254	-1	16,762	-46
					Bajaj Auto	50	2,117	3.990	4.016	3.964	-0.026	-1	16,707	-29
12/13/21		3/07/22	84		- cash -
	3/07/22	6/06/22	91		Volkswagen	50	60	137.741	164.643	110.839	-26.902	-20	15,093	-58
					Renault	50	382	22.050	27.645	16.456	-5.594	-25	12,956	-69
	6/06/22	8/01/22	56		General Motors	50	176	36.719	34.905	38.626	1.908	5	13,292	39
					Hino Motors	50	120,984	0.054	0.053	0.055	0.001	2	13,428	15
8/01/22		9/26/22	56		- cash -
	9/26/22	11/07/22	42		Traton	50	555	12.077	13.874	10.280	-1.797	-15	12,431	-75
		10/31/22	35		Ford Motor	50	563	11.927	13.380	10.475	-1.453	-12	11,613	-74
	10/31/22	11/07/22	7		Li Auto	50	865	6.829	9.415	4.243	-2.586	-38	9,376	-100
11/07/22		12/26/22	49		- cash -
	12/26/22	2/06/23	42		Tesla Motors	50	40	114.731	180.767	48.695	-66.036	-58	6,735	-100
					Hino Motors	50	132,272	0.036	0.039	0.033	-0.003	-8	6,339	-53
2/06/23		2/13/23	7		- cash -
	2/13/23	2/20/23	7		Paccar	50	47	67.095	69.846	64.345	-2.750	-4	6,210	-89
					Hino Motors	50	83,466	0.038	0.039	0.037	-0.001	-3	6,113	-80
2/20/23		2/02/26	1078		- cash -
accum	7/17/06	2/20/23	2016	days out of 7336 invested (27%)							-39		6,113	-9

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Isuzu Motors	short	1/07/08	2/18/08	42	0.09	0.10	0.08	-0.01	-6.47	50	-3.23
		9/15/08	3/23/09	189	0.06	0.02	0.17	0.10	160.75		80.37	74.54
SAIC Motor Corp		4/28/08	8/18/08	112	1.71	0.76	3.85	2.14	124.65		62.33
		8/25/08	10/27/08	63	0.80	0.66	0.96	0.17	20.87		10.43
		8/23/21	8/30/21	7	2.59	2.75	2.43	-0.16	-6.10		-3.05	73.80
Nissan Motor		9/10/07	9/17/07	7	0.11	0.11	0.11	-0.00	-1.83		-0.91
		2/24/20	3/23/20	28	0.04	0.03	0.06	0.02	38.17		19.09	18.00
Great Wall Motor		8/17/15	10/12/15	56	1.69	1.89	1.50	-0.20	-11.69		-5.85
		2/01/16	4/11/16	70	1.24	1.33	1.15	-0.09	-7.16		-3.58
		6/11/18	8/27/18	77	1.64	1.03	2.61	0.97	59.36		29.68
		9/03/18	2/11/19	161	1.01	1.03	0.98	-0.02	-2.40		-1.20	16.31
BYD Company		8/11/08	8/18/08	7	1.23	1.23	1.22	-0.01	-0.41		-0.21
		4/18/11	5/02/11	14	3.28	3.07	3.50	0.22	6.83		3.41
		5/09/11	5/30/11	21	3.14	2.75	3.59	0.45	14.29		7.15
		6/06/11	7/04/11	28	2.58	3.01	2.14	-0.43	-16.85		-8.42
		7/11/11	7/25/11	14	2.63	2.48	2.80	0.16	6.16		3.08
		8/01/11	11/14/11	105	2.68	2.42	2.98	0.29	10.82		5.41
		7/09/12	10/08/12	91	1.80	1.59	2.04	0.24	13.45		6.73
		7/27/15	8/10/15	14	4.07	4.74	3.41	-0.66	-16.31		-8.15	7.85
Mitsubishi Motors		2/15/10	3/01/10	14	0.14	0.15	0.13	-0.01	-6.71		-3.36
		5/09/11	5/30/11	21	0.10	0.10	0.11	0.01	6.25		3.12
		6/06/11	7/04/11	28	0.10	0.10	0.09	-0.01	-6.11		-3.05
		4/25/16	6/13/16	49	0.04	0.05	0.04	-0.01	-13.96		-6.98
		9/26/16	10/03/16	7	0.05	0.04	0.05	0.00	3.08		1.54
		3/25/19	4/01/19	7	0.05	0.05	0.05	-0.00	-1.95		-0.97
		5/20/19	5/27/19	7	0.04	0.04	0.04	-0.00	-0.39		-0.19
		6/17/19	7/01/19	14	0.05	0.05	0.04	-0.00	-5.65		-2.83
		7/08/19	7/15/19	7	0.05	0.05	0.05	0.00	4.20		2.10
		6/22/20	8/10/20	49	0.03	0.02	0.04	0.01	35.72		17.86	5.47
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Renault		2/18/08	8/11/08	175	114.42	98.57	132.82	18.40	16.08		8.04
		2/24/20	8/10/20	168	31.42	25.88	38.15	6.73	21.41		10.70
		3/07/22	6/06/22	91	22.05	27.64	16.46	-5.59	-25.37		-12.69	4.43
General Motors		6/06/22	8/01/22	56	36.72	34.91	38.63	1.91	5.20		2.60	2.60
Volvo		8/01/11	9/12/11	42	10.25	10.13	10.38	0.13	1.23		0.61	0.61
Toyota		2/15/10	3/01/10	14	0.08	0.08	0.08	0.00	0.99		0.50	0.50
Bajaj Auto		12/06/21	12/13/21	7	3.99	4.02	3.96	-0.03	-0.65		-0.32	-0.32
Maruti Suzuki		7/11/11	7/25/11	14	2.20	2.21	2.18	-0.02	-0.80		-0.40	-0.40
Stellantis		9/12/11	1/09/12	119	2.90	3.02	2.77	-0.13	-4.33		-2.16
		5/23/16	6/13/16	21	6.69	6.46	6.94	0.25	3.69		1.84
		9/26/16	10/03/16	7	6.05	6.24	5.87	-0.18	-3.04		-1.52	-1.87
Mahindra & Mahindra		2/11/19	3/18/19	35	0.88	0.92	0.85	-0.03	-3.59		-1.80
		7/22/19	10/21/19	91	0.80	0.83	0.78	-0.02	-2.72		-1.36	-3.13
Hino Motors		6/06/22	8/01/22	56	0.05	0.05	0.05	0.00	2.10		1.05
		12/26/22	2/06/23	42	0.04	0.04	0.03	-0.00	-8.27		-4.13
		2/13/23	2/20/23	7	0.04	0.04	0.04	-0.00	-3.06		-1.53	-4.61
Kia		7/17/06	7/31/06	14	0.02	0.02	0.02	-0.00	-10.40		-5.20
		11/19/07	12/31/07	42	0.01	0.01	0.01	-0.00	-1.10		-0.55	-5.72
Eicher Motors		4/02/07	4/09/07	7	0.06	0.07	0.06	-0.00	-1.59		-0.80
		7/22/19	9/23/19	63	2.43	2.69	2.17	-0.26	-10.59		-5.30	-6.05
Paccar		12/14/15	12/28/15	14	46.81	47.43	46.20	-0.62	-1.32		-0.66
		1/04/16	2/01/16	28	47.26	49.50	45.02	-2.24	-4.75		-2.37
		8/23/21	8/30/21	7	73.31	75.15	71.47	-1.84	-2.51		-1.25
		2/13/23	2/20/23	7	67.10	69.85	64.34	-2.75	-4.10		-2.05	-6.20
Traton		12/06/21	12/13/21	7	21.85	22.10	21.60	-0.25	-1.16		-0.58
		9/26/22	11/07/22	42	12.08	13.87	10.28	-1.80	-14.88		-7.44	-7.98
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Mazda Motor		9/10/07	9/17/07	7	0.29	0.27	0.30	0.01	5.11		2.55
		11/19/07	12/31/07	42	0.27	0.28	0.27	-0.00	-1.51		-0.75
		1/28/08	4/28/08	91	0.21	0.22	0.21	-0.01	-4.17		-2.09
		4/18/11	5/02/11	14	0.10	0.10	0.10	-0.00	-2.78		-1.39
		11/14/11	1/09/12	56	0.08	0.08	0.08	0.00	0.81		0.40
		7/09/12	10/08/12	91	0.06	0.05	0.07	0.01	11.39		5.69
		4/11/16	5/23/16	42	0.13	0.16	0.10	-0.03	-23.86		-11.93
		3/26/18	4/23/18	28	0.12	0.13	0.12	-0.01	-6.97		-3.48	-11.36
Ford Motor		7/17/06	7/31/06	14	7.91	8.22	7.60	-0.31	-3.91		-1.95
		1/07/08	1/28/08	21	6.83	7.32	6.34	-0.49	-7.13		-3.57
		8/25/08	9/15/08	21	4.84	5.35	4.33	-0.51	-10.54		-5.27
		9/26/22	10/31/22	35	11.93	13.38	10.47	-1.45	-12.18		-6.09	-15.89
Li Auto		10/31/22	11/07/22	7	6.83	9.42	4.24	-2.59	-37.87		-18.93	-18.93
Volkswagen		10/12/15	11/30/15	49	118.71	142.99	94.43	-24.28	-20.46		-10.23
		12/14/15	12/28/15	14	133.48	144.31	122.65	-10.83	-8.11		-4.06
		1/04/16	4/25/16	112	137.19	135.24	139.18	1.99	1.45		0.72
		3/07/22	6/06/22	91	137.74	164.64	110.84	-26.90	-19.53		-9.77	-21.72
Tesla Motors		5/21/18	6/11/18	21	18.91	21.81	16.01	-2.90	-15.33		-7.67
		5/20/19	5/27/19	7	13.80	12.75	14.93	1.13	8.21		4.11
		6/17/19	7/01/19	14	14.98	14.96	15.00	0.02	0.14		0.07
		12/26/22	2/06/23	42	114.73	180.77	48.69	-66.04	-57.56		-28.78	-31.49
Tata Motors		4/02/07	4/09/07	7	0.38	0.40	0.35	-0.03	-6.72		-3.36
		10/27/08	3/23/09	147	0.06	0.07	0.05	-0.01	-17.35		-8.68
		7/27/15	8/10/15	14	0.57	0.60	0.54	-0.03	-5.11		-2.55
		8/17/15	11/30/15	105	0.53	0.66	0.41	-0.12	-23.26		-11.63
		3/26/18	4/23/18	28	0.49	0.49	0.48	-0.01	-1.16		-0.58
		5/21/18	8/27/18	98	0.43	0.36	0.52	0.08	19.55		9.78
		9/03/18	3/18/19	196	0.36	0.25	0.52	0.16	42.74		21.37
		3/25/19	4/01/19	7	0.25	0.27	0.22	-0.02	-9.66		-4.83
		7/08/19	7/15/19	7	0.22	0.23	0.22	-0.01	-3.30		-1.65
		9/23/19	10/21/19	28	0.18	0.19	0.17	-0.01	-6.46		-3.23
		3/23/20	6/22/20	91	0.09	0.13	0.04	-0.04	-50.69		-25.35	-31.92

Annotations

3/28/24	Suzuki Motor	stock split 1:4 (four for one)
9/28/23	Honda Motor	stock split 1:3 (three for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
9/29/21	Toyota	stock split 1:5 (five for one)
12/21/17	Mahindra & Mahindra	stock split 1:2 (two for one)
3/13/15	Auto Producers	first full analysis, the Mixed Cut looks pretty good, no overlaps.


	is taking down something concerning