RS Chart
Assessment - Amsterdam Exchange index - 4/22/24 - RS = 17
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 12/25/23  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart add note AEX 866.510  Mon 0.76 866.510 785.450 81.060 10.32   11.27 
real-time RS chart chart L add note NN 43.370  Mon 1.43 43.370 35.440 7.930 22.38   23.43 
real-time RS chart chart add note Adyen 1,381.400  Mon -1.27 1,381.400 1,168.000 213.400 18.27   22.66 
real-time RS chart chart add note ASML 813.200  Mon -0.95 813.200 683.600 129.600 18.96   22.53 
real-time RS chart chart L add note ING Groep 15.362  Mon 0.87 15.362 13.600 1.762 12.96   20.14 
real-time RS chart chart add note ASM International 515.400  Mon -1.45 515.400 473.750 41.650 8.79   18.28 
real-time RS chart chart add note BE Semiconductor 131.650  Mon -1.39 131.650 137.800 -6.150 -4.46   17.94 
real-time RS chart chart L add note Aegon 5.702  Mon 3.30 5.702 5.228 0.474 9.07   17.13 
real-time RS chart chart add note RELX 38.860  Mon 0.73 38.860 35.680 3.180 8.91   16.77 
real-time RS chart chart add note Exor 100.700  Mon 100.700 90.860 9.840 10.83   16.76 
real-time RS chart chart L add note Shell 33.915  Mon 1.33 33.915 29.895 4.020 13.45   15.80 
real-time RS chart chart add note Wolters Kluwer 141.350  Mon 0.57 141.350 129.200 12.150 9.40   15.11 
real-time RS chart chart add note Universal Music 26.990  Mon 0.78 26.990 25.610 1.380 5.39   15.09 
real-time RS chart chart L add note ASR 46.510  Mon 1.88 46.510 42.530 3.980 9.36   14.46 
real-time RS chart chart L add note DSM-Firmenich 105.150  Mon 1.01 105.150 91.430 13.720 15.01   12.72 
real-time RS chart chart L add note ABN AMRO 15.510  Mon -0.70 15.510 13.450 2.060 15.32   11.35 
real-time RS chart chart add note IMCD 151.500  Mon 0.17 151.500 155.450 -3.950 -2.54   11.07 
real-time RS chart chart add note KPN 3.348  Mon 0.81 3.348 3.123 0.225 7.20   3.63 
real-time RS chart chart L add note Prosus 29.840  Mon 4.56 29.840 25.630 4.210 16.43   2.94 
real-time RS chart chart add note Heineken 91.200  Mon 1.74 91.200 91.780 -0.580 -0.63   1.10 
real-time RS chart chart add note ArcelorMittal 24.110  Mon 1.17 24.110 26.085 -1.975 -7.57   -0.30 
real-time RS chart chart S add note Philips 19.105  Mon 1.35 19.105 21.010 -1.905 -9.07   -0.79 
real-time RS chart chart add note Unilever 45.050  Mon 1.30 45.050 43.760 1.290 2.95   -2.43 
real-time RS chart chart L add note Ahold Delhaize 27.610  Mon 0.84 27.610 26.145 1.465 5.60   -3.09 
real-time RS chart chart add note Akzo Nobel 66.920  Mon 0.97 66.920 74.660 -7.740 -10.37   -5.20 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 12/25/23  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart S add note Randstad 48.500  Mon 0.69 48.500 57.120 -8.620 -15.09   -5.26 
 AEX - 25 out of 25 instruments rated - 4/22/24 / 12/25/23 - 18 did rise, Market-Ratio(17) = 72.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
AEX RS = 17 - B/S = 80/80
Market Chart
1/06/20 scale up chart 4/22/24
 


Transactions Amsterdam Exchange index * L17 - 80 ex 3 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/23/06 14  RT RS QC  ASML 100  540   18.490  17.420    -1.070 -6  9,422 -79  
1/23/06 1/30/06 7    - cash -
  1/30/06   2/27/06 28  RT RS QC  ASML 100  495   19.000  17.540    -1.460 -8  8,700 -65  
  2/27/06   5/08/06 70  RT RS QC  Randstad 100  179   48.370  55.100    6.730 14  9,904 97  
5/08/06 9/18/06 133    - cash -
  9/18/06   9/25/06 7  RT RS QC  Heineken 100  268   36.880  36.170    -0.710 -2  9,714 -64  
9/25/06 10/02/06 7    - cash -
  10/02/06  11/13/06 42  RT RS QC  Ahold Delhaize 100  1,071   9.067  8.449    -0.618 -7  9,052 -46  
  11/13/06   1/08/07 56  RT RS QC  ArcelorMittal 100  90   100.530  92.190    -8.340 -8  8,301 -43  
  1/08/07   2/05/07 28  RT RS QC  KPN 100  1,198   6.929  6.602    -0.327 -5  7,910 -47  
  2/05/07   2/12/07 7  RT RS QC  ArcelorMittal 100  72   109.830  108.270    -1.560 -1  7,797 -53  
2/12/07 4/02/07 49    - cash -
  4/02/07   4/30/07 28  RT RS QC  ArcelorMittal 100  65   119.640  119.070    -0.570 0  7,760 -6  
4/30/07 5/07/07 7    - cash -
  5/07/07   5/14/07 7  RT RS QC  ArcelorMittal 100  60   127.230  126.000    -1.230 -1  7,686 -40  
5/14/07 7/02/07 49    - cash -
  7/02/07   7/30/07 28  RT RS QC  ArcelorMittal 100  54   142.050  135.270    -6.780 -5  7,320 -47  
7/30/07 6/29/09 700    - cash -
  6/29/09   7/13/09 14  RT RS QC  ASM International 100  679   10.775  10.150    -0.625 -6  6,896 -79  
7/13/09 7/20/09 7    - cash -
  7/20/09   2/08/10 203  RT RS QC  ASM International 100  591   11.655  15.330    3.675 32  9,068 64  
2/08/10 3/29/10 49    - cash -
  3/29/10   4/19/10 21  RT RS QC  ASM International 100  453   20.000  20.745    0.745 4  9,405 89  
4/19/10 4/26/10 7    - cash -
  4/26/10   5/03/10 7  RT RS QC  ASM International 100  439   21.415  19.560    -1.855 -9  8,591 -99  
5/03/10 6/14/10 42    - cash -
  6/14/10   6/28/10 14  RT RS QC  Philips 100  333   25.790  25.735    -0.055 0  8,573 -5  
6/28/10 9/20/10 84    - cash -
  9/20/10   9/27/10 7  RT RS QC  BE Semiconductor 100  4,181   2.050  2.098    0.048 2  8,771 230  
9/27/10 11/01/10 35    - cash -
  11/01/10  11/15/10 14  RT RS QC  Exor 100  474   18.500  20.710    2.210 12  9,819 1,795  
11/15/10 12/13/10 28    - cash -
  12/13/10   1/03/11 21  RT RS QC  Exor 100  425   23.080  24.930    1.850 8  10,605 282  
1/03/11 1/24/11 21    - cash -
  1/24/11   3/07/11 42  RT RS QC  Exor 100  472   22.450  21.680    -0.770 -3  10,242 -26  
3/07/11 3/28/11 21    - cash -
  3/28/11   4/11/11 14  RT RS QC  BE Semiconductor 100  3,200   3.200  3.447    0.247 8  11,030 592  
4/11/11 12/26/11 259    - cash -
  12/26/11   4/09/12 105  RT RS QC  ASML 100  346   31.870  36.470    4.600 14  12,622 60  
4/09/12 8/20/12 133    - cash -
  8/20/12   9/24/12 35  RT RS QC  ASML 100  269   46.900  40.975    -5.925 -13  11,028 -76  
  9/24/12  10/15/12 21  RT RS QC  Philips 100  590   18.670  18.700    0.030 0  11,046 3  
10/15/12 10/22/12 7    - cash -
  10/22/12  10/29/12 7  RT RS QC  Philips 100  549   20.105  19.200    -0.905 -5  10,549 -91  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/29/12 12/24/12 56    - cash -
  12/24/12  12/31/12 7  RT RS QC  Aegon 100  2,194   4.806  4.803    -0.003 0  10,543 -3  
12/31/12 1/07/13 7    - cash -
  1/07/13   1/14/13 7  RT RS QC  Aegon 100  2,061   5.115  5.054    -0.061 -1  10,417 -47  
1/14/13 1/21/13 7    - cash -
  1/21/13   2/18/13 28  RT RS QC  ASML 100  201   51.730  54.040    2.310 4  10,881 77  
2/18/13 8/19/13 182    - cash -
  8/19/13   8/26/13 7  RT RS QC  ASML 100  158   68.600  68.140    -0.460 -1  10,808 -30  
8/26/13 10/21/13 56    - cash -
  10/21/13  11/04/13 14  RT RS QC  Randstad 100  256   42.125  45.430    3.305 8  11,655 617  
11/04/13 12/02/13 28    - cash -
  12/02/13  12/09/13 7  RT RS QC  Randstad 100  255   45.620  43.835    -1.785 -4  11,199 -88  
12/09/13 12/30/13 21    - cash -
  12/30/13   1/06/14 7  RT RS QC  Randstad 100  238   46.955  47.650    0.695 1  11,365 115  
1/06/14 11/24/14 322    - cash -
  11/24/14   1/05/15 42  RT RS QC  BE Semiconductor 100  1,370   8.295  8.960    0.665 8  12,276 95  
1/05/15 1/26/15 21    - cash -
  1/26/15   2/02/15 7  RT RS QC  BE Semiconductor 100  1,354   9.060  8.953    -0.108 -1  12,130 -46  
2/02/15 2/09/15 7    - cash -
  2/09/15   6/15/15 126  RT RS QC  BE Semiconductor 100  1,288   9.413  11.300    1.888 20  14,561 70  
6/15/15 12/21/15 189    - cash -
  12/21/15  12/28/15 7  RT RS QC  NN 100  458   31.775  32.000    0.225 1  14,664 44  
12/28/15 6/06/16 161    - cash -
  6/06/16   6/13/16 7  RT RS QC  BE Semiconductor 100  1,169   12.540  12.095    -0.445 -4  14,144 -85  
6/13/16 10/24/16 133    - cash -
  10/24/16  10/31/16 7  RT RS QC  BE Semiconductor 100  881   16.038  14.833    -1.205 -8  13,083 -98  
10/31/16 2/13/17 105    - cash -
  2/13/17   4/17/17 63  RT RS QC  ArcelorMittal 100  505   25.860  21.390    -4.470 -17  10,825 -67  
4/17/17 5/15/17 28    - cash -
  5/15/17   5/29/17 14  RT RS QC  BE Semiconductor 100  455   23.765  23.710    -0.055 0  10,800 -6  
5/29/17 10/09/17 133    - cash -
  10/09/17  10/16/17 7  RT RS QC  BE Semiconductor 100  360   29.920  30.895    0.975 3  11,151 432  
10/16/17 10/30/17 14    - cash -
  10/30/17  11/13/17 14  RT RS QC  BE Semiconductor 100  337   33.005  34.405    1.400 4  11,623 195  
11/13/17 11/20/17 7    - cash -
  11/20/17  11/27/17 7  RT RS QC  BE Semiconductor 100  327   35.500  35.895    0.395 1  11,752 78  
11/27/17 12/18/17 21    - cash -
  12/18/17  12/25/17 7  RT RS QC  BE Semiconductor 100  336   34.875  35.215    0.340 1  11,866 66  
12/25/17 1/22/18 28    - cash -
  1/22/18   1/29/18 7  RT RS QC  BE Semiconductor 100  293   40.425  39.200    -1.225 -3  11,508 -80  
1/29/18 4/08/19 434    - cash -
  4/08/19   5/13/19 35  RT RS QC  BE Semiconductor 100  434   26.470  21.940    -4.530 -17  9,541 -86  
5/13/19 12/02/19 203    - cash -
  12/02/19   1/13/20 42  RT RS QC  ASM International 100  95   100.100  109.000    8.900 9  10,387 110  
1/13/20 1/20/20 7    - cash -
  1/20/20   1/27/20 7  RT RS QC  ASM International 100  86   120.650  117.600    -3.050 -3  10,125 -74  
1/27/20 2/17/20 21    - cash -
  2/17/20   2/24/20 7  RT RS QC  ASM International 100  84   120.200  109.700    -10.500 -9  9,243 -99  
2/24/20 7/06/20 133    - cash -
  7/06/20   9/21/20 77  RT RS QC  Adyen 100  6   1,378.000  1,521.500    143.500 10  10,104 60  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
9/21/20 10/12/20 21    - cash -
  10/12/20  10/19/20 7  RT RS QC  Adyen 100  5   1,734.000  1,629.500    -104.500 -6  9,581 -96  
10/19/20 11/23/20 35    - cash -
  11/23/20   2/01/21 70  RT RS QC  Adyen 100  5   1,599.000  1,770.500    171.500 11  10,439 70  
  2/01/21   3/08/21 35  RT RS QC  ASM International 100  48   217.100  207.200    -9.900 -5  9,963 -39  
3/08/21 3/15/21 7    - cash -
  3/15/21   6/14/21 91  RT RS QC  ArcelorMittal 100  440   22.600  26.925    4.325 19  11,866 102  
6/14/21 1/16/23 581    - cash -
  1/16/23   2/27/23 42  RT RS QC  Prosus 100  345   34.340  31.070    -3.270 -10  10,738 -58  
  2/27/23   3/13/23 14  RT RS QC  ABN AMRO 100  648   16.550  15.280    -1.270 -8  9,915 -88  
3/13/23 4/24/23 42    - cash -
  4/24/23   5/01/23 7  RT RS QC  BE Semiconductor 100  129   76.500  81.340    4.840 6  10,540 2,350  
5/01/23 12/25/23 238    - cash -
  12/25/23   1/08/24 14  RT RS QC  BE Semiconductor 100  76   137.800  129.250    -8.550 -6  9,890 -81  
1/08/24 1/22/24 14    - cash -
  1/22/24   3/11/24 49  RT RS QC  BE Semiconductor 100  67   146.200  136.000    -10.200 -7  9,207 -42  
  3/11/24   4/22/24 42  RT RS QC  ASML 100  10   884.500  813.200    -71.300 -8  8,494 -52  
accum 1/09/06 4/22/241772 days out of 6686 invested (27%) -15 8,494 -3  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Randstadlong  2/27/06  5/08/067048.3755.106.73 13.91 
  10/21/13 11/04/131442.1345.433.31 7.85 
  12/02/13 12/09/13745.6243.84-1.79 -3.91 
  12/30/13  1/06/14746.9647.650.70 1.4819.79 
 Exor 11/01/10 11/15/101418.5020.712.21 11.95 
  12/13/10  1/03/112123.0824.931.85 8.02 
   1/24/11  3/07/114222.4521.68-0.77 -3.4316.77 
 Adyen  7/06/20  9/21/20771,378.001,521.50143.50 10.41 
  10/12/20 10/19/2071,734.001,629.50-104.50 -6.03 
  11/23/20  2/01/21701,599.001,770.50171.50 10.7314.89 
 ASM International  6/29/09  7/13/091410.7810.15-0.63 -5.80 
   7/20/09  2/08/1020311.6615.333.68 31.53 
   3/29/10  4/19/102120.0020.750.75 3.73 
   4/26/10  5/03/10721.4219.56-1.86 -8.66 
  12/02/19  1/13/2042100.10109.008.90 8.89 
   1/20/20  1/27/207120.65117.60-3.05 -2.53 
   2/17/20  2/24/207120.20109.70-10.50 -8.74 
   2/01/21  3/08/2135217.10207.20-9.90 -4.568.52 
 BE Semiconductor  9/20/10  9/27/1072.052.100.05 2.32 
   3/28/11  4/11/11143.203.450.25 7.70 
  11/24/14  1/05/15428.308.960.67 8.02 
   1/26/15  2/02/1579.068.95-0.11 -1.19 
   2/09/15  6/15/151269.4111.301.89 20.05 
   6/06/16  6/13/16712.5412.10-0.44 -3.55 
  10/24/16 10/31/16716.0414.83-1.21 -7.51 
   5/15/17  5/29/171423.7723.71-0.05 -0.23 
  10/09/17 10/16/17729.9230.900.97 3.26 
  10/30/17 11/13/171433.0134.411.40 4.24 
  11/20/17 11/27/17735.5035.900.40 1.11 
  12/18/17 12/25/17734.8835.220.34 0.97 
   1/22/18  1/29/18740.4339.20-1.22 -3.03 
   4/08/19  5/13/193526.4721.94-4.53 -17.11 
   4/24/23  5/01/23776.5081.344.84 6.33 
  12/25/23  1/08/2414137.80129.25-8.55 -6.20 
   1/22/24  3/11/2449146.20136.00-10.20 -6.982.98 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NN 12/21/15 12/28/15731.7832.000.23 0.710.71 
 Aegon 12/24/12 12/31/1274.814.80-0.00 -0.06 
   1/07/13  1/14/1375.125.05-0.06 -1.19-1.25 
 Heineken  9/18/06  9/25/06736.8836.17-0.71 -1.93-1.93 
 Philips  6/14/10  6/28/101425.7925.74-0.05 -0.21 
   9/24/12 10/15/122118.6718.700.03 0.16 
  10/22/12 10/29/12720.1119.20-0.91 -4.50-4.55 
 KPN  1/08/07  2/05/07286.936.60-0.33 -4.72-4.72 
 Ahold Delhaize 10/02/06 11/13/06429.078.45-0.62 -6.82-6.82 
 ABN AMRO  2/27/23  3/13/231416.5515.28-1.27 -7.67-7.67 
 Prosus  1/16/23  2/27/234234.3431.07-3.27 -9.52-9.52 
 ArcelorMittal 11/13/06  1/08/0756100.5392.19-8.34 -8.30 
   2/05/07  2/12/077109.83108.27-1.56 -1.42 
   4/02/07  4/30/0728119.64119.07-0.57 -0.48 
   5/07/07  5/14/077127.23126.00-1.23 -0.97 
   7/02/07  7/30/0728142.05135.27-6.78 -4.77 
   2/13/17  4/17/176325.8621.39-4.47 -17.29 
   3/15/21  6/14/219122.6026.934.33 19.14-16.39 
 ASML  1/09/06  1/23/061418.4917.42-1.07 -5.79 
   1/30/06  2/27/062819.0017.54-1.46 -7.68 
  12/26/11  4/09/1210531.8736.474.60 14.43 
   8/20/12  9/24/123546.9040.98-5.93 -12.63 
   1/21/13  2/18/132851.7354.042.31 4.47 
   8/19/13  8/26/13768.6068.14-0.46 -0.67 
   3/11/24  4/22/2442884.50813.20-71.30 -8.06-17.05 


Annotations
2/21/24AEXComponent update: ABN Amro and ASR Nederland replace Signify and Unibail-Rodamco-Westfield
9/14/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
7/24/16Ahold Delhaizemerger
7/07/16AEXABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express
8/25/15AEXcomplete analysis
 AEXNN Group and Vopak replace Fugro and SBM Offshore
 NNrecording started
7/01/15RELXstock split 1,000:1,538 (1,538 for one thousand)