Fri, 20th Mar 2026, 8:39UTC
 
RS Chart
Assessment - Amsterdam Exchange index in Dollar - 1/07/24 - RS = 17
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff Δ17   ⇓∅-RS
real-time RS chart chart L add note AEX 949.966  12/08/24 0.26 990.082 -4.05 930.222 59.860 6.44   14.24 
real-time RS chart chart add note ING Groep 16.338  12/08/24 0.21 17.546 -6.88 14.157 3.389 23.94   20.63 
real-time RS chart chart L add note Philips 27.952  12/08/24 -0.91 25.153 11.13 20.313 4.840 23.83   16.01 
real-time RS chart chart L add note Prosus 35.236  12/08/24 1.77 35.520 -0.80 28.779 6.741 23.42   11.75 
real-time RS chart chart L add note ASM International 613.968  12/08/24 1.24 752.336 -18.39 636.076 116.260 18.28   45.92 
real-time RS chart chart add note Shell 35.423  12/08/24 0.93 36.340 -2.52 31.603 4.737 14.99   11.03 
real-time RS chart chart L add note Unilever 59.101  12/08/24 -0.36 55.068 7.32 49.077 5.992 12.21   9.86 
real-time RS chart chart add note Aegon 5.966  12/08/24 0.22 6.281 -5.02 5.612 0.669 11.92   12.43 
real-time RS chart chart add note NN 47.903  12/08/24 0.74 47.131 1.64 42.832 4.299 10.04   19.01 
real-time RS chart chart add note DSM-Firmenich 125.765  12/08/24 -2.29 113.430 10.87 106.342 7.087 6.66   13.32 
real-time RS chart chart add note ASR 47.034  12/08/24 0.46 48.075 -2.16 45.178 2.897 6.41   6.48 
real-time RS chart chart L add note KPN 3.840  12/08/24 0.25 3.871 -0.80 3.691 0.180 4.87   9.60 
real-time RS chart chart add note RELX 44.235  12/08/24 0.44 45.307 -2.37 43.288 2.019 4.66   19.17 
real-time RS chart chart add note Wolters Kluwer 160.893  12/08/24 0.20 164.701 -2.31 158.232 6.469 4.09   18.59 
real-time RS chart chart add note ABN AMRO 16.400  12/08/24 0.92 16.803 -2.39 16.252 0.550 3.39   9.79 
real-time RS chart chart add note ASML 841.578  12/08/24 0.08 1,023.601 -17.78 991.744 31.857 3.21   35.08 
real-time RS chart chart L add note Heineken 85.080  12/08/24 -0.50 96.321 -11.67 94.179 2.142 2.27   -0.14 
real-time RS chart chart L add note Ahold Delhaize 31.878  12/08/24 -0.30 29.990 6.29 29.882 0.109 0.36   -1.62 
real-time RS chart chart add note Universal Music 23.759  12/08/24 29.422 -19.25 29.865 -0.443 -1.48   8.18 
real-time RS chart chart add note Exor 98.306  12/08/24 0.94 104.795 -6.19 108.818 -4.023 -3.70   7.24 
real-time RS chart chart add note ArcelorMittal 21.570  12/08/24 0.10 22.836 -5.54 25.793 -2.957 -11.46   -11.94 
real-time RS chart chart add note BE Semiconductor 123.995  12/08/24 3.03 166.632 -25.59 188.260 -21.628 -11.49   28.23 
real-time RS chart chart S add note Randstad 44.085  12/08/24 -0.22 45.919 -3.99 55.061 -9.142 -16.60   -17.03 
real-time RS chart chart S add note IMCD 148.397  12/08/24 -0.54 139.119 6.67 167.191 -28.072 -16.79   -5.94 
real-time RS chart chart add note Akzo Nobel 57.214  12/08/24 -0.74 60.260 -5.06 72.936 -12.677 -17.38   -18.86 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff Δ17   ⇓∅-RS
real-time RS chart chart add note Adyen 1,177.737  12/08/24 1.14 1,194.041 -1.37 1,580.796 -386.756 -24.47   1.11 
 AEX - 25 out of 25 instruments rated - 1/07/24 / 4/03/24 - 17 did rise, Market-Ratio(17) in USD = 68.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
AEX RS = 17 - B/S = 80/80
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Amsterdam Exchange index in Dollar * L17 - 80 ex 3 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  23/01/06 14  RT RS QC  ASML 100  445   22.469  21.137    -1.332 -6  9,407 -80  
23/01/06 30/01/06 7    - cash -
  30/01/06  27/02/06 28  RT RS QC  ASML 100  409   22.981  20.832    -2.148 -9  8,529 -72  
  27/02/06   8/05/06 70  RT RS QC  Randstad 100  148   57.449  70.120    12.671 22  10,404 183  
8/05/06 18/09/06 133    - cash -
  18/09/06  25/09/06 7  RT RS QC  Heineken 100  222   46.697  46.240    -0.458 -1  10,303 -40  
25/09/06 2/10/06 7    - cash -
  2/10/06  13/11/06 42  RT RS QC  Ahold Delhaize 100  896   11.493  10.849    -0.644 -6  9,726 -39  
  13/11/06   8/01/07 56  RT RS QC  ArcelorMittal 100  75   129.091  119.875    -9.216 -7  9,034 -38  
  8/01/07   5/02/07 28  RT RS QC  KPN 100  1,002   9.010  8.558    -0.452 -5  8,581 -49  
  5/02/07  12/02/07 7  RT RS QC  ArcelorMittal 100  60   142.362  140.848    -1.513 -1  8,490 -43  
12/02/07 2/04/07 49    - cash -
  2/04/07  30/04/07 28  RT RS QC  ArcelorMittal 100  53   159.779  162.566    2.787 2  8,638 25  
30/04/07 7/05/07 7    - cash -
  7/05/07  14/05/07 7  RT RS QC  ArcelorMittal 100  49   172.931  170.415    -2.516 -1  8,515 -53  
14/05/07 2/07/07 49    - cash -
  2/07/07  30/07/07 28  RT RS QC  ArcelorMittal 100  44   192.350  184.441    -7.909 -4  8,167 -42  
30/07/07 29/06/09 700    - cash -
  29/06/09  13/07/09 14  RT RS QC  ASM International 100  539   15.147  14.146    -1.001 -7  7,627 -83  
13/07/09 20/07/09 7    - cash -
  20/07/09   8/02/10 203  RT RS QC  ASM International 100  464   16.436  20.976    4.540 28  9,734 55  
8/02/10 29/03/10 49    - cash -
  29/03/10  19/04/10 21  RT RS QC  ASM International 100  362   26.838  27.997    1.159 4  10,153 109  
19/04/10 26/04/10 7    - cash -
  26/04/10   3/05/10 7  RT RS QC  ASM International 100  354   28.658  26.011    -2.647 -9  9,216 -99  
3/05/10 14/06/10 42    - cash -
  14/06/10  28/06/10 14  RT RS QC  Philips 100  295   31.237  31.834    0.597 2  9,393 64  
28/06/10 20/09/10 84    - cash -
  20/09/10  27/09/10 7  RT RS QC  BE Semiconductor 100  3,510   2.675  2.830    0.154 6  9,934 1,760  
27/09/10 1/11/10 35    - cash -
  1/11/10  15/11/10 14  RT RS QC  Exor 100  384   25.806  28.352    2.546 10  10,912 1,063  
15/11/10 13/12/10 28    - cash -
  13/12/10   3/01/11 21  RT RS QC  Exor 100  357   30.526  33.349    2.823 9  11,920 365  
3/01/11 24/01/11 21    - cash -
  24/01/11   7/03/11 42  RT RS QC  Exor 100  389   30.568  30.326    -0.242 -1  11,826 -7  
7/03/11 28/03/11 21    - cash -
  28/03/11  11/04/11 14  RT RS QC  BE Semiconductor 100  2,624   4.506  4.988    0.482 11  13,090 1,314  
11/04/11 26/12/11 259    - cash -
  26/12/11   9/04/12 105  RT RS QC  ASML 100  314   41.568  47.761    6.193 15  15,035 62  
9/04/12 20/08/12 133    - cash -
  20/08/12  24/09/12 35  RT RS QC  ASML 100  259   57.851  53.186    -4.666 -8  13,826 -58  
  24/09/12  15/10/12 21  RT RS QC  Philips 100  570   24.234  24.222    -0.012 0  13,820 -1  
15/10/12 22/10/12 7    - cash -
  22/10/12  29/10/12 7  RT RS QC  Philips 100  527   26.185  24.841    -1.344 -5  13,112 -94  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
29/10/12 24/12/12 56    - cash -
  24/12/12  31/12/12 7  RT RS QC  Aegon 100  2,068   6.338  6.348    0.010 0  13,132 9  
31/12/12 7/01/13 7    - cash -
  7/01/13  14/01/13 7  RT RS QC  Aegon 100  1,964   6.685  6.744    0.059 1  13,248 58  
14/01/13 21/01/13 7    - cash -
  21/01/13  18/02/13 28  RT RS QC  ASML 100  192   68.904  72.203    3.298 5  13,881 84  
18/02/13 19/08/13 182    - cash -
  19/08/13  26/08/13 7  RT RS QC  ASML 100  151   91.478  91.103    -0.375 0  13,824 -19  
26/08/13 21/10/13 56    - cash -
  21/10/13   4/11/13 14  RT RS QC  Randstad 100  239   57.631  61.399    3.767 7  14,725 421  
4/11/13 2/12/13 28    - cash -
  2/12/13   9/12/13 7  RT RS QC  Randstad 100  238   61.747  60.225    -1.522 -2  14,363 -73  
9/12/13 30/12/13 21    - cash -
  30/12/13   6/01/14 7  RT RS QC  Randstad 100  221   64.779  64.952    0.173 0  14,401 15  
6/01/14 24/11/14 322    - cash -
  24/11/14   5/01/15 42  RT RS QC  BE Semiconductor 100  1,395   10.318  10.691    0.373 4  14,921 36  
5/01/15 26/01/15 21    - cash -
  26/01/15   2/02/15 7  RT RS QC  BE Semiconductor 100  1,465   10.183  10.149    -0.035 0  14,870 -16  
2/02/15 9/02/15 7    - cash -
  9/02/15  15/06/15 126  RT RS QC  BE Semiconductor 100  1,394   10.662  12.749    2.087 20  17,779 68  
15/06/15 21/12/15 189    - cash -
  21/12/15  28/12/15 7  RT RS QC  NN 100  512   34.679  35.098    0.418 1  17,993 87  
28/12/15 6/06/16 161    - cash -
  6/06/16  13/06/16 7  RT RS QC  BE Semiconductor 100  1,263   14.238  13.660    -0.578 -4  17,264 -88  
13/06/16 24/10/16 133    - cash -
  24/10/16  31/10/16 7  RT RS QC  BE Semiconductor 100  978   17.641  16.301    -1.340 -8  15,953 -98  
31/10/16 13/02/17 105    - cash -
  13/02/17  17/04/17 63  RT RS QC  ArcelorMittal 100  582   27.396  22.763    -4.633 -17  13,257 -66  
17/04/17 15/05/17 28    - cash -
  15/05/17  29/05/17 14  RT RS QC  BE Semiconductor 100  508   26.080  26.470    0.390 1  13,455 47  
29/05/17 9/10/17 133    - cash -
  9/10/17  16/10/17 7  RT RS QC  BE Semiconductor 100  383   35.105  36.444    1.339 4  13,967 604  
16/10/17 30/10/17 14    - cash -
  30/10/17  13/11/17 14  RT RS QC  BE Semiconductor 100  363   38.448  40.140    1.693 4  14,582 208  
13/11/17 20/11/17 7    - cash -
  20/11/17  27/11/17 7  RT RS QC  BE Semiconductor 100  349   41.667  42.717    1.050 3  14,948 266  
27/11/17 18/12/17 21    - cash -
  18/12/17  25/12/17 7  RT RS QC  BE Semiconductor 100  363   41.102  41.769    0.667 2  15,190 131  
25/12/17 22/01/18 28    - cash -
  22/01/18  29/01/18 7  RT RS QC  BE Semiconductor 100  306   49.553  48.515    -1.038 -2  14,873 -67  
29/01/18 8/04/19 434    - cash -
  8/04/19  13/05/19 35  RT RS QC  BE Semiconductor 100  498   29.829  24.652    -5.177 -17  12,295 -86  
13/05/19 2/12/19 203    - cash -
  2/12/19  13/01/20 42  RT RS QC  ASM International 100  110   110.927  122.033    11.106 10  13,516 129  
13/01/20 20/01/20 7    - cash -
  20/01/20  27/01/20 7  RT RS QC  ASM International 100  100   135.076  129.601    -5.475 -4  12,969 -88  
27/01/20 17/02/20 21    - cash -
  17/02/20  24/02/20 7  RT RS QC  ASM International 100  99   130.242  119.084    -11.158 -9  11,864 -99  
24/02/20 6/07/20 133    - cash -
  6/07/20  21/09/20 77  RT RS QC  Adyen 100  7   1,559.179  1,786.850    227.670 15  13,458 91  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
21/09/20 12/10/20 21    - cash -
  12/10/20  19/10/20 7  RT RS QC  Adyen 100  6   2,048.669  1,920.447    -128.222 -6  12,689 -97  
19/10/20 23/11/20 35    - cash -
  23/11/20   1/02/21 70  RT RS QC  Adyen 100  6   1,898.605  2,137.507    238.902 13  14,122 86  
  1/02/21   8/03/21 35  RT RS QC  ASM International 100  53   262.103  245.818    -16.285 -6  13,259 -49  
8/03/21 15/03/21 7    - cash -
  15/03/21  14/06/21 91  RT RS QC  ArcelorMittal 100  491   26.966  32.648    5.683 21  16,049 115  
14/06/21 16/01/23 581    - cash -
  16/01/23  27/02/23 42  RT RS QC  Prosus 100  432   37.148  32.952    -4.197 -11  14,236 -65  
  27/02/23  13/03/23 14  RT RS QC  ABN AMRO 100  811   17.552  16.414    -1.138 -6  13,313 -83  
13/03/23 24/04/23 42    - cash -
  24/04/23   1/05/23 7  RT RS QC  BE Semiconductor 100  157   84.503  89.306    4.804 6  14,067 1,687  
1/05/23 25/12/23 238    - cash -
  25/12/23   8/01/24 14  RT RS QC  BE Semiconductor 100  92   151.778  141.752    -10.026 -7  13,145 -83  
8/01/24 22/01/24 14    - cash -
  22/01/24  11/03/24 49  RT RS QC  BE Semiconductor 100  82   159.329  148.618    -10.711 -7  12,267 -40  
  11/03/24  22/04/24 42  RT RS QC  ASML 100  12   966.564  866.953    -99.611 -10  11,071 -61  
22/04/24 13/05/24 21    - cash -
  13/05/24   3/06/24 21  RT RS QC  ASM International 100  16   670.265  703.046    32.780 5  11,596 129  
3/06/24 20/03/26 655    - cash -
accum 9/01/06 3/06/241792 days out of 7382 invested (24%) 16 11,596 3  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Randstadlong 27/02/06  8/05/067057.4570.1212.67 22.06 
  21/10/13  4/11/131457.6361.403.77 6.54 
   2/12/13  9/12/13761.7560.22-1.52 -2.46 
  30/12/13  6/01/14764.7864.950.17 0.2727.17 
 Adyen  6/07/20 21/09/20771,559.181,786.85227.67 14.60 
  12/10/20 19/10/2072,048.671,920.45-128.22 -6.26 
  23/11/20  1/02/21701,898.602,137.51238.90 12.5820.95 
 Exor  1/11/10 15/11/101425.8128.352.55 9.87 
  13/12/10  3/01/112130.5333.352.82 9.25 
  24/01/11  7/03/114230.5730.33-0.24 -0.7919.08 
 BE Semiconductor 20/09/10 27/09/1072.682.830.15 5.77 
  28/03/11 11/04/11144.514.990.48 10.69 
  24/11/14  5/01/154210.3210.690.37 3.61 
  26/01/15  2/02/15710.1810.15-0.03 -0.34 
   9/02/15 15/06/1512610.6612.752.09 19.58 
   6/06/16 13/06/16714.2413.66-0.58 -4.06 
  24/10/16 31/10/16717.6416.30-1.34 -7.60 
  15/05/17 29/05/171426.0826.470.39 1.50 
   9/10/17 16/10/17735.1136.441.34 3.81 
  30/10/17 13/11/171438.4540.141.69 4.40 
  20/11/17 27/11/17741.6742.721.05 2.52 
  18/12/17 25/12/17741.1041.770.67 1.62 
  22/01/18 29/01/18749.5548.51-1.04 -2.09 
   8/04/19 13/05/193529.8324.65-5.18 -17.36 
  24/04/23  1/05/23784.5089.314.80 5.68 
  25/12/23  8/01/2414151.78141.75-10.03 -6.61 
  22/01/24 11/03/2449159.33148.62-10.71 -6.729.41 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 ASM International 29/06/09 13/07/091415.1514.15-1.00 -6.61 
  20/07/09  8/02/1020316.4420.984.54 27.62 
  29/03/10 19/04/102126.8428.001.16 4.32 
  26/04/10  3/05/10728.6626.01-2.65 -9.24 
   2/12/19 13/01/2042110.93122.0311.11 10.01 
  20/01/20 27/01/207135.08129.60-5.48 -4.05 
  17/02/20 24/02/207130.24119.08-11.16 -8.57 
   1/02/21  8/03/2135262.10245.82-16.28 -6.21 
  13/05/24  3/06/2421670.27703.0532.78 4.897.14 
 NN 21/12/15 28/12/15734.6835.100.42 1.211.21 
 Aegon 24/12/12 31/12/1276.346.350.01 0.16 
   7/01/13 14/01/1376.696.740.06 0.881.04 
 Heineken 18/09/06 25/09/06746.7046.24-0.46 -0.98-0.98 
 Philips 14/06/10 28/06/101431.2431.830.60 1.91 
  24/09/12 15/10/122124.2324.22-0.01 -0.05 
  22/10/12 29/10/12726.1824.84-1.34 -5.13-3.36 
 KPN  8/01/07  5/02/07289.018.56-0.45 -5.02-5.02 
 Ahold Delhaize  2/10/06 13/11/064211.4910.85-0.64 -5.60-5.60 
 ABN AMRO 27/02/23 13/03/231417.5516.41-1.14 -6.48-6.48 
 ArcelorMittal 13/11/06  8/01/0756129.09119.87-9.22 -7.14 
   5/02/07 12/02/077142.36140.85-1.51 -1.06 
   2/04/07 30/04/0728159.78162.572.79 1.74 
   7/05/07 14/05/077172.93170.42-2.52 -1.45 
   2/07/07 30/07/0728192.35184.44-7.91 -4.11 
  13/02/17 17/04/176327.4022.76-4.63 -16.91 
  15/03/21 14/06/219126.9732.655.68 21.07-11.14 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Prosus 16/01/23 27/02/234237.1532.95-4.20 -11.30-11.30 
 ASML  9/01/06 23/01/061422.4721.14-1.33 -5.93 
  30/01/06 27/02/062822.9820.83-2.15 -9.35 
  26/12/11  9/04/1210541.5747.766.19 14.90 
  20/08/12 24/09/123557.8553.19-4.67 -8.06 
  21/01/13 18/02/132868.9072.203.30 4.79 
  19/08/13 26/08/13791.4891.10-0.37 -0.41 
  11/03/24 22/04/2442966.56866.95-99.61 -10.31-15.68 


Annotations
21/02/24AEXComponent update: ABN Amro and ASR Nederland replace Signify and Unibail-Rodamco-Westfield
14/09/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
24/07/16Ahold Delhaizemerger
7/07/16AEXABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express
25/08/15AEXcomplete analysis
 AEXNN Group and Vopak replace Fugro and SBM Offshore
 NNrecording started
1/07/15RELXstock split 1,000:1,538 (1,538 for one thousand)