Tue, 30th Jun 2026, 9:05UTC
 
RS Chart
Assessment - Amsterdam Exchange index in Pound sterling - 1/07/24 - RS = 17
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 4/03/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart L add note AEX 751.447  12/08/24 0.26 783.180 -4.05 732.479 50.702 6.92   13.77 
real-time RS chart chart L add note Philips 22.111  12/08/24 -0.91 19.897 11.13 15.995 3.902 24.39   15.53 
real-time RS chart chart add note DSM-Firmenich 99.483  12/08/24 -2.29 89.726 10.87 83.736 5.989 7.15   12.81 
real-time RS chart chart L add note Unilever 46.751  12/08/24 -0.36 43.560 7.32 38.644 4.916 12.72   9.45 
real-time RS chart chart S add note IMCD 117.386  12/08/24 -0.54 110.047 6.67 131.650 -21.604 -16.41   -6.36 
real-time RS chart chart L add note Ahold Delhaize 25.217  12/08/24 -0.30 23.723 6.29 23.529 0.194 0.82   -2.00 
real-time RS chart chart add note NN 37.893  12/08/24 0.74 37.282 1.64 33.727 3.555 10.54   18.49 
real-time RS chart chart L add note KPN 3.038  12/08/24 0.25 3.062 -0.80 2.907 0.155 5.35   9.18 
real-time RS chart chart L add note Prosus 27.872  12/08/24 1.77 28.097 -0.80 22.661 5.436 23.99   11.31 
real-time RS chart chart add note Adyen 931.620  12/08/24 1.14 944.517 -1.37 1,244.756 -300.240 -24.12   0.37 
real-time RS chart chart add note ASR 37.205  12/08/24 0.46 38.028 -2.16 35.574 2.454 6.90   6.02 
real-time RS chart chart add note Wolters Kluwer 127.271  12/08/24 0.20 130.283 -2.31 124.595 5.687 4.56   18.14 
real-time RS chart chart add note RELX 34.991  12/08/24 0.44 35.839 -2.37 34.086 1.753 5.14   18.73 
real-time RS chart chart add note ABN AMRO 12.973  12/08/24 0.92 13.291 -2.39 12.797 0.494 3.86   9.33 
real-time RS chart chart add note Shell 28.021  12/08/24 0.93 28.746 -2.52 24.885 3.861 15.52   10.68 
real-time RS chart chart S add note Randstad 34.872  12/08/24 -0.22 36.323 -3.99 43.356 -7.033 -16.22   -17.34 
real-time RS chart chart add note Aegon 4.719  12/08/24 0.22 4.969 -5.02 4.419 0.549 12.43   11.96 
real-time RS chart chart add note Akzo Nobel 45.257  12/08/24 -0.74 47.667 -5.06 57.432 -9.765 -17.00   -19.18 
real-time RS chart chart add note ArcelorMittal 17.063  12/08/24 0.10 18.064 -5.54 20.310 -2.246 -11.06   -12.31 
real-time RS chart chart add note Exor 77.762  12/08/24 0.94 82.896 -6.19 85.686 -2.791 -3.26   6.83 
real-time RS chart chart add note ING Groep 12.924  12/08/24 0.21 13.879 -6.88 11.148 2.732 24.50   20.15 
real-time RS chart chart L add note Heineken 67.301  12/08/24 -0.50 76.193 -11.67 74.159 2.034 2.74   -0.55 
real-time RS chart chart add note ASML 665.710  12/08/24 0.08 809.695 -17.78 780.923 28.772 3.68   34.43 
real-time RS chart chart L add note ASM International 485.664  12/08/24 1.24 595.117 -18.39 500.861 94.256 18.82   45.26 
real-time RS chart chart add note Universal Music 18.794  12/08/24 23.274 -19.25 23.517 -0.243 -1.03   7.80 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 4/03/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart add note BE Semiconductor 98.083  12/08/24 3.03 131.810 -25.59 148.240 -16.430 -11.08   27.61 
 AEX - 25 out of 25 instruments rated - 1/07/24 / 4/03/24 - 17 did rise, Market-Ratio(17) in GBP = 68.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
AEX RS = 17 - B/S = 80/80
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Amsterdam Exchange index in Pound sterling * L17 - 80 ex 3 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  23/01/06 14  RT RS QC  ASML 100  788   12.690  11.940    -0.750 -6  9,409 -80  
23/01/06 30/01/06 7    - cash -
  30/01/06  27/02/06 28  RT RS QC  ASML 100  723   13.000  11.934    -1.066 -8  8,639 -67  
  27/02/06   8/05/06 70  RT RS QC  Randstad 100  262   32.911  37.710    4.799 15  9,896 103  
8/05/06 18/09/06 133    - cash -
  18/09/06  25/09/06 7  RT RS QC  Heineken 100  398   24.828  24.335    -0.492 -2  9,700 -65  
25/09/06 2/10/06 7    - cash -
  2/10/06  13/11/06 42  RT RS QC  Ahold Delhaize 100  1,580   6.137  5.679    -0.459 -7  8,975 -49  
  13/11/06   8/01/07 56  RT RS QC  ArcelorMittal 100  132   67.566  62.136    -5.430 -8  8,258 -42  
  8/01/07   5/02/07 28  RT RS QC  KPN 100  1,768   4.670  4.353    -0.317 -7  7,697 -60  
  5/02/07  12/02/07 7  RT RS QC  ArcelorMittal 100  106   72.411  72.259    -0.152 0  7,681 -10  
12/02/07 2/04/07 49    - cash -
  2/04/07  30/04/07 28  RT RS QC  ArcelorMittal 100  94   81.188  81.372    0.185 0  7,698 3  
30/04/07 7/05/07 7    - cash -
  7/05/07  14/05/07 7  RT RS QC  ArcelorMittal 100  88   86.771  86.008    -0.763 -1  7,631 -37  
14/05/07 2/07/07 49    - cash -
  2/07/07  30/07/07 28  RT RS QC  ArcelorMittal 100  79   95.756  91.131    -4.625 -5  7,266 -48  
30/07/07 29/06/09 700    - cash -
  29/06/09  13/07/09 14  RT RS QC  ASM International 100  792   9.166  8.725    -0.441 -5  6,916 -72  
13/07/09 20/07/09 7    - cash -
  20/07/09   8/02/10 203  RT RS QC  ASM International 100  687   10.062  13.392    3.331 33  9,204 67  
8/02/10 29/03/10 49    - cash -
  29/03/10  19/04/10 21  RT RS QC  ASM International 100  511   18.006  18.233    0.227 1  9,320 24  
19/04/10 26/04/10 7    - cash -
  26/04/10   3/05/10 7  RT RS QC  ASM International 100  500   18.631  17.021    -1.610 -9  8,515 -99  
3/05/10 14/06/10 42    - cash -
  14/06/10  28/06/10 14  RT RS QC  Philips 100  396   21.468  21.154    -0.313 -1  8,391 -32  
28/06/10 20/09/10 84    - cash -
  20/09/10  27/09/10 7  RT RS QC  BE Semiconductor 100  4,902   1.712  1.788    0.077 4  8,766 880  
27/09/10 1/11/10 35    - cash -
  1/11/10  15/11/10 14  RT RS QC  Exor 100  544   16.088  17.593    1.506 9  9,585 930  
15/11/10 13/12/10 28    - cash -
  13/12/10   3/01/11 21  RT RS QC  Exor 100  496   19.316  21.368    2.052 11  10,603 478  
3/01/11 24/01/11 21    - cash -
  24/01/11   7/03/11 42  RT RS QC  Exor 100  554   19.114  18.640    -0.473 -2  10,341 -20  
7/03/11 28/03/11 21    - cash -
  28/03/11  11/04/11 14  RT RS QC  BE Semiconductor 100  3,680   2.810  3.047    0.237 8  11,213 727  
11/04/11 26/12/11 259    - cash -
  26/12/11   9/04/12 105  RT RS QC  ASML 100  420   26.678  30.088    3.409 13  12,645 52  
9/04/12 20/08/12 133    - cash -
  20/08/12  24/09/12 35  RT RS QC  ASML 100  343   36.854  32.772    -4.082 -11  11,245 -71  
  24/09/12  15/10/12 21  RT RS QC  Philips 100  753   14.932  15.070    0.138 1  11,349 17  
15/10/12 22/10/12 7    - cash -
  22/10/12  29/10/12 7  RT RS QC  Philips 100  693   16.359  15.429    -0.930 -6  10,704 -95  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
29/10/12 24/12/12 56    - cash -
  24/12/12  31/12/12 7  RT RS QC  Aegon 100  2,731   3.919  3.928    0.010 0  10,731 14  
31/12/12 7/01/13 7    - cash -
  7/01/13  14/01/13 7  RT RS QC  Aegon 100  2,579   4.160  4.181    0.022 1  10,786 31  
14/01/13 21/01/13 7    - cash -
  21/01/13  18/02/13 28  RT RS QC  ASML 100  248   43.417  46.528    3.111 7  11,558 147  
18/02/13 19/08/13 182    - cash -
  19/08/13  26/08/13 7  RT RS QC  ASML 100  197   58.440  58.485    0.044 0  11,567 4  
26/08/13 21/10/13 56    - cash -
  21/10/13   4/11/13 14  RT RS QC  Randstad 100  324   35.693  38.447    2.755 8  12,459 595  
4/11/13 2/12/13 28    - cash -
  2/12/13   9/12/13 7  RT RS QC  Randstad 100  329   37.769  36.659    -1.110 -3  12,094 -79  
9/12/13 30/12/13 21    - cash -
  30/12/13   6/01/14 7  RT RS QC  Randstad 100  308   39.254  39.564    0.309 1  12,190 51  
6/01/14 24/11/14 322    - cash -
  24/11/14   5/01/15 42  RT RS QC  BE Semiconductor 100  1,855   6.570  7.010    0.441 7  13,007 76  
5/01/15 26/01/15 21    - cash -
  26/01/15   2/02/15 7  RT RS QC  BE Semiconductor 100  1,926   6.752  6.754    0.002 0  13,011 2  
2/02/15 9/02/15 7    - cash -
  9/02/15  15/06/15 126  RT RS QC  BE Semiconductor 100  1,856   7.007  8.171    1.164 17  15,172 56  
15/06/15 21/12/15 189    - cash -
  21/12/15  28/12/15 7  RT RS QC  NN 100  651   23.301  23.590    0.290 1  15,361 91  
28/12/15 6/06/16 161    - cash -
  6/06/16  13/06/16 7  RT RS QC  BE Semiconductor 100  1,558   9.855  9.576    -0.280 -3  14,926 -78  
13/06/16 24/10/16 133    - cash -
  24/10/16  31/10/16 7  RT RS QC  BE Semiconductor 100  1,031   14.474  13.324    -1.150 -8  13,740 -99  
31/10/16 13/02/17 105    - cash -
  13/02/17  17/04/17 63  RT RS QC  ArcelorMittal 100  628   21.875  18.111    -3.764 -17  11,376 -67  
17/04/17 15/05/17 28    - cash -
  15/05/17  29/05/17 14  RT RS QC  BE Semiconductor 100  562   20.219  20.654    0.435 2  11,620 74  
29/05/17 9/10/17 133    - cash -
  9/10/17  16/10/17 7  RT RS QC  BE Semiconductor 100  439   26.437  27.503    1.065 4  12,088 685  
16/10/17 30/10/17 14    - cash -
  30/10/17  13/11/17 14  RT RS QC  BE Semiconductor 100  415   29.107  30.650    1.543 5  12,728 284  
13/11/17 20/11/17 7    - cash -
  20/11/17  27/11/17 7  RT RS QC  BE Semiconductor 100  404   31.483  32.078    0.596 2  12,969 166  
27/11/17 18/12/17 21    - cash -
  18/12/17  25/12/17 7  RT RS QC  BE Semiconductor 100  422   30.711  31.247    0.536 2  13,195 147  
25/12/17 22/01/18 28    - cash -
  22/01/18  29/01/18 7  RT RS QC  BE Semiconductor 100  371   35.479  34.490    -0.989 -3  12,828 -77  
29/01/18 8/04/19 434    - cash -
  8/04/19  13/05/19 35  RT RS QC  BE Semiconductor 100  561   22.837  19.013    -3.824 -17  10,683 -85  
13/05/19 2/12/19 203    - cash -
  2/12/19  13/01/20 42  RT RS QC  ASM International 100  124   85.719  92.710    6.991 8  11,550 98  
13/01/20 20/01/20 7    - cash -
  20/01/20  27/01/20 7  RT RS QC  ASM International 100  112   102.619  99.201    -3.417 -3  11,167 -83  
27/01/20 17/02/20 21    - cash -
  17/02/20  24/02/20 7  RT RS QC  ASM International 100  111   100.128  92.159    -7.969 -8  10,283 -99  
24/02/20 6/07/20 133    - cash -
  6/07/20  21/09/20 77  RT RS QC  Adyen 100  8   1,247.641  1,396.813    149.172 12  11,476 71  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
21/09/20 12/10/20 21    - cash -
  12/10/20  19/10/20 7  RT RS QC  Adyen 100  7   1,567.363  1,478.445    -88.917 -6  10,854 -95  
19/10/20 23/11/20 35    - cash -
  23/11/20   1/02/21 70  RT RS QC  Adyen 100  7   1,421.271  1,562.325    141.053 10  11,841 64  
  1/02/21   8/03/21 35  RT RS QC  ASM International 100  61   191.573  177.529    -14.044 -7  10,985 -55  
8/03/21 15/03/21 7    - cash -
  15/03/21  14/06/21 91  RT RS QC  ArcelorMittal 100  566   19.402  23.123    3.721 19  13,090 102  
14/06/21 16/01/23 581    - cash -
  16/01/23  27/02/23 42  RT RS QC  Prosus 100  429   30.456  27.312    -3.144 -10  11,742 -61  
  27/02/23  13/03/23 14  RT RS QC  ABN AMRO 100  807   14.548  13.475    -1.073 -7  10,876 -86  
13/03/23 24/04/23 42    - cash -
  24/04/23   1/05/23 7  RT RS QC  BE Semiconductor 100  160   67.641  71.389    3.748 6  11,475 1,564  
1/05/23 25/12/23 238    - cash -
  25/12/23   8/01/24 14  RT RS QC  BE Semiconductor 100  95   119.577  111.090    -8.487 -7  10,669 -85  
8/01/24 22/01/24 14    - cash -
  22/01/24  11/03/24 49  RT RS QC  BE Semiconductor 100  85   125.216  116.008    -9.208 -7  9,886 -43  
  11/03/24  22/04/24 42  RT RS QC  ASML 100  13   754.479  701.263    -53.215 -7  9,195 -47  
22/04/24 13/05/24 21    - cash -
  13/05/24   3/06/24 21  RT RS QC  ASM International 100  17   533.429  550.647    17.218 3  9,487 74  
3/06/24 30/06/26 757    - cash -
accum 9/01/06 3/06/241792 days out of 7484 invested (24%) -5 9,487 -1  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Randstadlong 27/02/06  8/05/067032.9137.714.80 14.58 
  21/10/13  4/11/131435.6938.452.75 7.72 
   2/12/13  9/12/13737.7736.66-1.11 -2.94 
  30/12/13  6/01/14739.2539.560.31 0.7920.75 
 Exor  1/11/10 15/11/101416.0917.591.51 9.36 
  13/12/10  3/01/112119.3221.372.05 10.62 
  24/01/11  7/03/114219.1118.64-0.47 -2.4817.98 
 Adyen  6/07/20 21/09/20771,247.641,396.81149.17 11.96 
  12/10/20 19/10/2071,567.361,478.45-88.92 -5.67 
  23/11/20  1/02/21701,421.271,562.32141.05 9.9216.09 
 ASM International 29/06/09 13/07/09149.178.72-0.44 -4.81 
  20/07/09  8/02/1020310.0613.393.33 33.10 
  29/03/10 19/04/102118.0118.230.23 1.26 
  26/04/10  3/05/10718.6317.02-1.61 -8.64 
   2/12/19 13/01/204285.7292.716.99 8.16 
  20/01/20 27/01/207102.6299.20-3.42 -3.33 
  17/02/20 24/02/207100.1392.16-7.97 -7.96 
   1/02/21  8/03/2135191.57177.53-14.04 -7.33 
  13/05/24  3/06/2421533.43550.6517.22 3.237.89 
 BE Semiconductor 20/09/10 27/09/1071.711.790.08 4.47 
  28/03/11 11/04/11142.813.050.24 8.44 
  24/11/14  5/01/15426.577.010.44 6.71 
  26/01/15  2/02/1576.756.750.00 0.03 
   9/02/15 15/06/151267.018.171.16 16.62 
   6/06/16 13/06/1679.869.58-0.28 -2.84 
  24/10/16 31/10/16714.4713.32-1.15 -7.94 
  15/05/17 29/05/171420.2220.650.43 2.15 
   9/10/17 16/10/17726.4427.501.07 4.03 
  30/10/17 13/11/171429.1130.651.54 5.30 
  20/11/17 27/11/17731.4832.080.60 1.89 
  18/12/17 25/12/17730.7131.250.54 1.75 
  22/01/18 29/01/18735.4834.49-0.99 -2.79 
   8/04/19 13/05/193522.8419.01-3.82 -16.74 
  24/04/23  1/05/23767.6471.393.75 5.54 
  25/12/23  8/01/2414119.58111.09-8.49 -7.10 
  22/01/24 11/03/2449125.22116.01-9.21 -7.357.58 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NN 21/12/15 28/12/15723.3023.590.29 1.241.24 
 Aegon 24/12/12 31/12/1273.923.930.01 0.24 
   7/01/13 14/01/1374.164.180.02 0.520.77 
 Heineken 18/09/06 25/09/06724.8324.34-0.49 -1.98-1.98 
 Philips 14/06/10 28/06/101421.4721.15-0.31 -1.46 
  24/09/12 15/10/122114.9315.070.14 0.92 
  22/10/12 29/10/12716.3615.43-0.93 -5.69-6.20 
 KPN  8/01/07  5/02/07284.674.35-0.32 -6.80-6.80 
 ABN AMRO 27/02/23 13/03/231414.5513.48-1.07 -7.38-7.38 
 Ahold Delhaize  2/10/06 13/11/06426.145.68-0.46 -7.48-7.48 
 Prosus 16/01/23 27/02/234230.4627.31-3.14 -10.32-10.32 
 ASML  9/01/06 23/01/061412.6911.94-0.75 -5.91 
  30/01/06 27/02/062813.0011.93-1.07 -8.20 
  26/12/11  9/04/1210526.6830.093.41 12.78 
  20/08/12 24/09/123536.8532.77-4.08 -11.08 
  21/01/13 18/02/132843.4246.533.11 7.17 
  19/08/13 26/08/13758.4458.480.04 0.08 
  11/03/24 22/04/2442754.48701.26-53.22 -7.05-13.65 
 ArcelorMittal 13/11/06  8/01/075667.5762.14-5.43 -8.04 
   5/02/07 12/02/07772.4172.26-0.15 -0.21 
   2/04/07 30/04/072881.1981.370.18 0.23 
   7/05/07 14/05/07786.7786.01-0.76 -0.88 
   2/07/07 30/07/072895.7691.13-4.62 -4.83 
  13/02/17 17/04/176321.8718.11-3.76 -17.21 
  15/03/21 14/06/219119.4023.123.72 19.18-14.39 


Annotations
21/02/24AEXComponent update: ABN Amro and ASR Nederland replace Signify and Unibail-Rodamco-Westfield
14/09/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
24/07/16Ahold Delhaizemerger
7/07/16AEXABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express
25/08/15AEXcomplete analysis
 AEXNN Group and Vopak replace Fugro and SBM Offshore
 NNrecording started
1/07/15RELXstock split 1,000:1,538 (1,538 for one thousand)