Mon, 5th Oct 2026, 16:53UTC
 
RS Chart
Assessment - Amsterdam Exchange index in Dollar - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note AEX 949.966  12/08/24 0.26 990.082 -4.05 871.143 118.938 13.65   14.24 
real-time RS chart chart L add note ASM International 613.968  12/08/24 1.24 752.336 -18.39 520.315 232.021 44.59   45.92 
real-time RS chart chart add note ASML 841.578  12/08/24 0.08 1,023.601 -17.78 754.758 268.843 35.62   35.08 
real-time RS chart chart add note BE Semiconductor 123.995  12/08/24 3.03 166.632 -25.59 151.073 15.558 10.30   28.23 
real-time RS chart chart add note RELX 44.235  12/08/24 0.44 45.307 -2.37 39.659 5.649 14.24   19.17 
real-time RS chart chart add note Wolters Kluwer 160.893  12/08/24 0.20 164.701 -2.31 142.493 22.208 15.59   18.59 
real-time RS chart chart L add note Philips 27.952  12/08/24 -0.91 25.153 11.13 23.345 1.808 7.75   16.01 
real-time RS chart chart add note ING Groep 16.338  12/08/24 0.21 17.546 -6.88 14.976 2.570 17.16   20.63 
real-time RS chart chart L add note Prosus 35.236  12/08/24 1.77 35.520 -0.80 29.877 5.643 18.89   11.75 
real-time RS chart chart add note NN 47.903  12/08/24 0.74 47.131 1.64 39.581 7.550 19.07   19.01 
real-time RS chart chart add note Universal Music 23.759  12/08/24 29.422 -19.25 28.576 0.846 2.96   8.18 
real-time RS chart chart L add note Unilever 59.101  12/08/24 -0.36 55.068 7.32 48.555 6.513 13.41   9.86 
real-time RS chart chart add note Aegon 5.966  12/08/24 0.22 6.281 -5.02 5.810 0.471 8.10   12.43 
real-time RS chart chart add note Adyen 1,177.737  12/08/24 1.14 1,194.041 -1.37 1,291.625 -97.584 -7.56   1.11 
real-time RS chart chart add note ABN AMRO 16.400  12/08/24 0.92 16.803 -2.39 15.046 1.756 11.67   9.79 
real-time RS chart chart add note Exor 98.306  12/08/24 0.94 104.795 -6.19 100.199 4.596 4.59   7.24 
real-time RS chart chart add note Shell 35.423  12/08/24 0.93 36.340 -2.52 32.994 3.347 10.14   11.03 
real-time RS chart chart L add note KPN 3.840  12/08/24 0.25 3.871 -0.80 3.452 0.419 12.14   9.60 
real-time RS chart chart add note DSM-Firmenich 125.765  12/08/24 -2.29 113.430 10.87 101.860 11.570 11.36   13.32 
real-time RS chart chart add note ASR 47.034  12/08/24 0.46 48.075 -2.16 47.276 0.799 1.69   6.48 
real-time RS chart chart L add note Heineken 85.080  12/08/24 -0.50 96.321 -11.67 101.793 -5.472 -5.38   -0.14 
real-time RS chart chart L add note Ahold Delhaize 31.878  12/08/24 -0.30 29.990 6.29 28.803 1.187 4.12   -1.62 
real-time RS chart chart S add note IMCD 148.397  12/08/24 -0.54 139.119 6.67 174.435 -35.316 -20.25   -5.94 
real-time RS chart chart add note ArcelorMittal 21.570  12/08/24 0.10 22.836 -5.54 28.427 -5.591 -19.67   -11.94 
real-time RS chart chart S add note Randstad 44.085  12/08/24 -0.22 45.919 -3.99 62.799 -16.880 -26.88   -17.03 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Akzo Nobel 57.214  12/08/24 -0.74 60.260 -5.06 82.838 -22.579 -27.26   -18.86 
 AEX - 25 out of 25 instruments rated - 1/07/24 / 1/01/24 - 19 did rise, Market-Ratio(26) in USD = 76.00 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Amsterdam Exchange index in Dollar * Mixed Cut L17 - 82/80 (1) - S19 - 42/52 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  16/01/06 7  RT RS QC  Boskalis 100  434   23.007  22.161    -0.846 -4  9,633 -86  
16/01/06 6/02/06 21    - cash -
  6/02/06   8/05/06 91  RT RS QC  Boskalis 100  426   22.605  27.467    4.861 22  11,704 118  
8/05/06 12/06/06 35    - cash -
short 12/06/06  28/08/06 77  RT RS QC  Gemalto 100  446   26.226  25.187 27.308  1.082 4  12,186 21  
28/08/06 4/09/06 7    - cash -
  4/09/06  25/09/06 21  RT RS QC  Gemalto 100  474   25.672  19.202 34.323  8.651 34  16,286 15,465  
25/09/06 2/10/06 7    - cash -
long 2/10/06  12/02/07 133  RT RS QC  UnibailRodaWestfield 100  87   186.906  251.988    65.082 35  21,949 127  
12/02/07 7/05/07 84    - cash -
  7/05/07  14/05/07 7  RT RS QC  ArcelorMittal 100  126   172.931  170.415    -2.516 -1  21,632 -53  
14/05/07 2/07/07 49    - cash -
  2/07/07  30/07/07 28  RT RS QC  ArcelorMittal 100  112   192.350  184.441    -7.909 -4  20,746 -42  
30/07/07 20/08/07 21    - cash -
short 20/08/07   1/10/07 42  RT RS QC  Randstad 100  376   55.113  56.355 53.871  -1.242 -2  20,279 -18  
1/10/07 15/10/07 14    - cash -
  15/10/07  17/12/07 63  RT RS QC  Randstad 100  351   57.704  37.686 88.357  30.652 53  31,038 1,080  
17/12/07 7/01/08 21    - cash -
  7/01/08  19/05/08 133  RT RS QC  Randstad 100  787   39.423  44.706 34.140  -5.283 -13  26,880 -33  
19/05/08 16/06/08 28    - cash -
  16/06/08  13/04/09 301  RT RS QC  Aegon 100  1,896   14.175  4.569 43.984  29.808 210  83,396 295  
13/04/09 29/06/09 77    - cash -
long 29/06/09   8/02/10 224  RT RS QC  Randstad 100  2,984   27.947  45.674    17.727 63  136,292 123  
8/02/10 29/03/10 49    - cash -
  29/03/10  19/04/10 21  RT RS QC  Aalberts 100  8,502   16.029  16.735    0.706 4  142,295 112  
19/04/10 26/04/10 7    - cash -
  26/04/10   3/05/10 7  RT RS QC  Boskalis 100  3,121   45.579  45.645    0.066 0  142,502 8  
3/05/10 24/05/10 21    - cash -
short 24/05/10   7/06/10 14  RT RS QC  ArcelorMittal 100  1,587   89.762  81.069 99.387  9.625 11  157,777 1,324  
7/06/10 16/08/10 70    - cash -
  16/08/10  20/09/10 35  RT RS QC  ArcelorMittal 100  1,734   90.956  98.666 83.246  -7.710 -8  144,409 -60  
20/09/10 1/11/10 42    - cash -
long 1/11/10  15/11/10 14  RT RS QC  Aalberts 100  7,754   18.622  19.050    0.428 2  147,725 81  
15/11/10 13/12/10 28    - cash -
  13/12/10  10/01/11 28  RT RS QC  Aalberts 100  7,372   20.037  19.456    -0.582 -3  143,438 -32  
10/01/11 31/01/11 21    - cash -
  31/01/11   7/03/11 35  RT RS QC  ASML 100  3,455   41.504  44.412    2.908 7  153,483 103  
7/03/11 28/03/11 21    - cash -
  28/03/11  11/04/11 14  RT RS QC  Aalberts 100  6,521   23.536  24.733    1.196 5  161,284 264  
11/04/11 23/05/11 42    - cash -
short 23/05/11  19/12/11 210  RT RS QC  Philips 100  5,984   26.949  19.107 38.011  11.062 41  227,478 82  
19/12/11 2/01/12 14    - cash -
long 2/01/12   9/04/12 98  RT RS QC  Vopak 100  4,271   53.255  58.644    5.389 10  250,494 43  
9/04/12 14/05/12 35    - cash -
short 14/05/12  20/08/12 98  RT RS QC  ArcelorMittal 100  5,359   46.737  47.015 46.460  -0.278 -1  249,007 -2  
long 20/08/12  27/08/12 7  RT RS QC  ASML 100  4,304   57.851  57.935    0.084 0  249,369 8  
27/08/12 10/09/12 14    - cash -
  10/09/12  29/10/12 49  RT RS QC  Gemalto 100  3,089   80.715  90.333    9.618 12  279,078 131  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
29/10/12 24/12/12 56    - cash -
  24/12/12  14/01/13 21  RT RS QC  Gemalto 100  3,093   90.206  88.190    -2.015 -2  272,845 -32  
14/01/13 21/10/13 280    - cash -
  21/10/13  11/11/13 21  RT RS QC  Randstad 100  4,734   57.631  62.843    5.212 9  297,519 350  
11/11/13 25/11/13 14    - cash -
  25/11/13   9/12/13 14  RT RS QC  Randstad 100  4,931   60.327  60.225    -0.103 0  297,013 -4  
9/12/13 30/12/13 21    - cash -
  30/12/13   6/01/14 7  RT RS QC  Randstad 100  4,585   64.779  64.952    0.173 0  297,804 15  
6/01/14 14/04/14 98    - cash -
short 14/04/14  21/04/14 7  RT RS QC  DSM-Firmenich 100  4,371   68.121  69.342 66.899  -1.222 -2  292,464 -61  
21/04/14 5/05/14 14    - cash -
  5/05/14   9/06/14 35  RT RS QC  Vopak 100  5,883   49.707  51.973 47.442  -2.266 -5  279,135 -39  
9/06/14 30/06/14 21    - cash -
  30/06/14   8/09/14 70  RT RS QC  Vopak 100  5,710   48.884  52.928 44.841  -4.044 -8  256,047 -36  
8/09/14 6/10/14 28    - cash -
  6/10/14  24/11/14 49  RT RS QC  TNT Express 100  40,690   6.293  6.371 6.214  -0.079 -1  252,846 -9  
24/11/14 1/12/14 7    - cash -
long 1/12/14  15/12/14 14  RT RS QC  ASML 100  2,390   105.759  103.455    -2.303 -2  247,341 -44  
15/12/14 29/12/14 14    - cash -
  29/12/14   5/01/15 7  RT RS QC  ASML 100  2,263   109.276  104.393    -4.883 -4  236,291 -91  
5/01/15 9/02/15 35    - cash -
  9/02/15  25/05/15 105  RT RS QC  Altice 100  72,509   3.259  5.340    2.082 64  387,221 457  
25/05/15 6/07/15 42    - cash -
short 6/07/15  13/07/15 7  RT RS QC  Delta Lloyd 100  23,779   16.284  16.807 15.761  -0.523 -3  374,782 -82  
13/07/15 27/07/15 14    - cash -
  27/07/15   4/01/16 161  RT RS QC  ArcelorMittal 100  14,425   25.980  12.091 55.825  29.845 115  805,292 466  
4/01/16 11/01/16 7    - cash -
  11/01/16  25/01/16 14  RT RS QC  Delta Lloyd 100  144,306   5.580  5.436 5.728  0.148 3  826,629 98  
25/01/16 15/02/16 21    - cash -
  15/02/16  18/04/16 63  RT RS QC  Delta Lloyd 100  174,469   4.738  5.124 4.352  -0.386 -8  759,293 -39  
18/04/16 9/05/16 21    - cash -
  9/05/16  16/05/16 7  RT RS QC  Delta Lloyd 100  159,607   4.757  4.403 5.140  0.383 8  820,365 5,548  
16/05/16 6/06/16 21    - cash -
long 6/06/16  13/06/16 7  RT RS QC  DSM-Firmenich 100  12,754   64.320  61.281    -3.039 -5  781,603 -92  
13/06/16 27/02/17 259    - cash -
  27/02/17  17/04/17 49  RT RS QC  ArcelorMittal 100  29,258   26.714  22.763    -3.950 -15  666,026 -70  
17/04/17 21/08/17 126    - cash -
short 21/08/17   2/10/17 42  RT RS QC  Gemalto 100  12,789   52.075  44.116 61.469  9.394 18  786,171 323  
2/10/17 12/02/18 133    - cash -
  12/02/18  19/02/18 7  RT RS QC  Altice 100  553,989   1.419  1.464 1.374  -0.045 -3  761,348 -81  
19/02/18 5/03/18 14    - cash -
  5/03/18   9/04/18 35  RT RS QC  Altice 100  548,645   1.388  1.284 1.500  0.112 8  822,858 125  
9/04/18 30/07/18 112    - cash -
long 30/07/18   6/08/18 7  RT RS QC  Altice 100  254,090   3.238  2.762    -0.477 -15  701,728 -100  
6/08/18 8/10/18 63    - cash -
short 8/10/18  18/02/19 133  RT RS QC  ING Groep 100  56,650   12.387  12.564 12.210  -0.177 -1  691,721 -4  
18/02/19 8/04/19 49    - cash -
long 8/04/19  13/05/19 35  RT RS QC  Galapagos 100  5,520   125.310  111.933    -13.377 -11  617,879 -69  
13/05/19 26/08/19 105    - cash -
short 26/08/19   9/09/19 14  RT RS QC  ArcelorMittal 100  44,848   13.777  15.781 11.773  -2.004 -15  527,995 -98  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
9/09/19 2/12/19 84    - cash -
long 2/12/19  13/01/20 42  RT RS QC  Galapagos 100  2,707   195.036  205.329    10.293 5  555,858 56  
13/01/20 20/01/20 7    - cash -
  20/01/20  27/01/20 7  RT RS QC  Galapagos 100  2,707   205.329  227.022    21.693 11  614,582 18,709  
27/01/20 2/03/20 35    - cash -
short 2/03/20  20/07/20 140  RT RS QC  ABN AMRO 100  44,388   13.845  9.405 20.383  6.537 47  904,747 174  
20/07/20 28/12/20 161    - cash -
long 28/12/20  25/01/21 28  RT RS QC  Adyen 100  383   2,358.330  2,278.256    -80.074 -3  874,079 -36  
25/01/21 5/04/21 70    - cash -
  5/04/21  24/05/21 49  RT RS QC  ArcelorMittal 100  30,398   28.754  31.226    2.471 9  949,198 85  
24/05/21 28/02/22 280    - cash -
short 28/02/22  14/11/22 259  RT RS QC  Just Eat Takeaway 100  23,381   40.596  24.176 68.170  27.573 68  1,593,894 108  
14/11/22 19/12/22 35    - cash -
  19/12/22   9/01/23 21  RT RS QC  Philips 100  117,457   13.570  16.524 10.616  -2.954 -22  1,246,884 -99  
9/01/23 23/01/23 14    - cash -
long 23/01/23  13/03/23 49  RT RS QC  Prosus 100  32,851   37.955  31.969    -5.986 -16  1,050,242 -72  
13/03/23 10/07/23 119    - cash -
short 10/07/23  24/07/23 14  RT RS QC  DSM-Firmenich 100  9,581   109.607  111.815 107.399  -2.208 -2  1,029,086 -41  
24/07/23 9/10/23 77    - cash -
  9/10/23  20/11/23 42  RT RS QC  Adyen 100  1,388   740.962  1,135.884 346.040  -394.922 -53  480,933 -100  
20/11/23 25/12/23 35    - cash -
long 25/12/23   8/01/24 14  RT RS QC  BE Semiconductor 100  3,168   151.778  141.752    -10.026 -7  449,171 -83  
8/01/24 29/01/24 21    - cash -
  29/01/24  22/04/24 84  RT RS QC  BE Semiconductor 100  2,933   153.110  140.352    -12.758 -8  411,751 -31  
22/04/24 13/05/24 21    - cash -
  13/05/24   3/06/24 21  RT RS QC  ASM International 100  614   670.265  703.046    32.780 5  431,878 129  
3/06/24 5/10/26 854    - cash -
accum 9/01/06 3/06/243458 days out of 7581 invested (46%) 4,219 431,878 49  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Aegonshort 16/06/08 13/04/0930114.184.5743.9829.81 210.28210.28 
 Randstadshort 20/08/07  1/10/074255.1156.3553.87-1.24 -2.25 
 short 15/10/07 17/12/076357.7037.6988.3630.65 53.12 
 short  7/01/08 19/05/0813339.4244.7134.14-5.28 -13.40 
 long 29/06/09  8/02/1022427.9545.6717.73 63.43 
 long 21/10/13 11/11/132157.6362.845.21 9.04 
 long 25/11/13  9/12/131460.3360.22-0.10 -0.17 
 long 30/12/13  6/01/14764.7864.950.17 0.27131.20 
 Gemaltoshort 12/06/06 28/08/067726.2325.1927.311.08 4.12 
 short  4/09/06 25/09/062125.6719.2034.328.65 33.70 
 long 10/09/12 29/10/124980.7290.339.62 11.92 
 long 24/12/12 14/01/132190.2188.19-2.02 -2.23 
 short 21/08/17  2/10/174252.0744.1261.479.39 18.0479.80 
 Just Eat Takeawayshort 28/02/22 14/11/2225940.6024.1868.1727.57 67.9267.92 
 ArcelorMittallong  7/05/07 14/05/077172.93170.42-2.52 -1.45 
 long  2/07/07 30/07/0728192.35184.44-7.91 -4.11 
 short 24/05/10  7/06/101489.7681.0799.399.63 10.72 
 short 16/08/10 20/09/103590.9698.6783.25-7.71 -8.48 
 short 14/05/12 20/08/129846.7447.0146.46-0.28 -0.59 
 short 27/07/15  4/01/1616125.9812.0955.8229.84 114.88 
 long 27/02/17 17/04/174926.7122.76-3.95 -14.79 
 short 26/08/19  9/09/191413.7815.7811.77-2.00 -14.55 
 long  5/04/21 24/05/214928.7531.232.47 8.5961.74 
 ABN AMROshort  2/03/20 20/07/2014013.859.4020.386.54 47.2147.21 
 Alticelong  9/02/15 25/05/151053.265.342.08 63.87 
 short 12/02/18 19/02/1871.421.461.37-0.04 -3.16 
 short  5/03/18  9/04/18351.391.281.500.11 8.08 
 long 30/07/18  6/08/1873.242.76-0.48 -14.7246.27 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UnibailRodaWestfieldlong  2/10/06 12/02/07133186.91251.9965.08 34.8234.82 
 Boskalislong  9/01/06 16/01/06723.0122.16-0.85 -3.68 
 long  6/02/06  8/05/069122.6127.474.86 21.51 
 long 26/04/10  3/05/10745.5845.650.07 0.1517.21 
 Philipsshort 23/05/11 19/12/1121026.9519.1138.0111.06 41.05 
 short 19/12/22  9/01/232113.5716.5210.62-2.95 -21.7710.34 
 Aalbertslong 29/03/10 19/04/102116.0316.740.71 4.40 
 long  1/11/10 15/11/101418.6219.050.43 2.30 
 long 13/12/10 10/01/112820.0419.46-0.58 -2.90 
 long 28/03/11 11/04/111423.5424.731.20 5.088.97 
 ASM Internationallong 13/05/24  3/06/2421670.27703.0532.78 4.894.89 
 Galapagoslong  8/04/19 13/05/1935125.31111.93-13.38 -10.68 
 long  2/12/19 13/01/2042195.04205.3310.29 5.28 
 long 20/01/20 27/01/207205.33227.0221.69 10.573.97 
 ASMLlong 31/01/11  7/03/113541.5044.412.91 7.01 
 long 20/08/12 27/08/12757.8557.940.08 0.15 
 long  1/12/14 15/12/1414105.76103.46-2.30 -2.18 
 long 29/12/14  5/01/157109.28104.39-4.88 -4.470.14 
 TNT Expressshort  6/10/14 24/11/14496.296.376.21-0.08 -1.25-1.25 
 Delta Lloydshort  6/07/15 13/07/15716.2816.8115.76-0.52 -3.21 
 short 11/01/16 25/01/16145.585.445.730.15 2.65 
 short 15/02/16 18/04/16634.745.124.35-0.39 -8.15 
 short  9/05/16 16/05/1674.764.405.140.38 8.04-1.40 
 ING Groepshort  8/10/18 18/02/1913312.3912.5612.21-0.18 -1.43-1.43 
 Vopaklong  2/01/12  9/04/129853.2658.645.39 10.12 
 short  5/05/14  9/06/143549.7151.9747.44-2.27 -4.56 
 short 30/06/14  8/09/147048.8852.9344.84-4.04 -8.27-3.59 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 DSM-Firmenichshort 14/04/14 21/04/14768.1269.3466.90-1.22 -1.79 
 long  6/06/16 13/06/16764.3261.28-3.04 -4.73 
 short 10/07/23 24/07/2314109.61111.82107.40-2.21 -2.01-8.32 
 BE Semiconductorlong 25/12/23  8/01/2414151.78141.75-10.03 -6.61 
 long 29/01/24 22/04/2484153.11140.35-12.76 -8.33-14.39 
 Prosuslong 23/01/23 13/03/234937.9531.97-5.99 -15.77-15.77 
 Adyenlong 28/12/20 25/01/21282,358.332,278.26-80.07 -3.40 
 short  9/10/23 20/11/2342740.961,135.88346.04-394.92 -53.30-54.88 


Annotations
21/02/24AEXComponent update: ABN Amro and ASR Nederland replace Signify and Unibail-Rodamco-Westfield
14/09/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
24/07/16Ahold Delhaizemerger
7/07/16AEXABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express
25/08/15AEXcomplete analysis
 AEXNN Group and Vopak replace Fugro and SBM Offshore
 NNrecording started
1/07/15RELXstock split 1,000:1,538 (1,538 for one thousand)