Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Amsterdam Exchange index - 4/15/24 - RS = 17

		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	12/18/23	prc diff	⇓ Δ17	∅-RS
	L	AEX	865.360	Thu		884.070	-2.12	786.450	97.620	12.41	13.85
	L	ASM International	544.800	Thu	-6.10	603.200	-9.68	462.350	140.850	30.46	39.82
	L	ASML	840.300	Thu	-1.42	910.900	-7.75	659.200	251.700	38.18	38.33
		BE Semiconductor	138.550	Thu	-2.67	142.600	-2.84	135.500	7.100	5.24	29.37
	L	Adyen	1,442.600	Thu	0.54	1,449.600	-0.48	1,217.600	232.000	19.05	28.71
	L	NN	42.690	Thu	1.09	43.430	-1.70	35.460	7.970	22.48	24.13
		RELX	39.000	Thu	0.46	39.400	-1.02	36.400	3.000	8.24	19.01
	L	ING Groep	15.168	Thu	1.59	15.050	0.78	13.578	1.472	10.84	18.23
		Exor	101.500	Thu	0.69	101.000	0.50	93.160	7.840	8.42	17.71
	L	Aegon	5.586	Thu	0.47	5.650	-1.13	5.258	0.392	7.46	16.80
	L	Shell	33.470	Thu	-0.18	34.060	-1.73	29.815	4.245	14.24	16.71
		Universal Music	26.840	Thu	-0.19	27.140	-1.11	25.380	1.760	6.93	16.31
		Wolters Kluwer	141.400	Thu	0.18	142.200	-0.56	130.150	12.050	9.26	16.19
	L	IMCD	153.100	Thu	0.16	154.950	-1.19	149.350	5.600	3.75	13.73
	L	ABN AMRO	15.615	Thu	0.35	15.780	-1.05	13.130	2.650	20.18	13.34
	L	ASR	45.500	Thu	1.22	45.170	0.73	44.400	0.770	1.73	11.48
	L	DSM-Firmenich	102.750	Thu	1.13	100.800	1.93	88.160	12.640	14.34	7.84
	L	ArcelorMittal	23.800	Thu	1.23	25.520	-6.74	23.935	1.585	6.62	5.41
	L	KPN	3.379	Thu	0.03	3.383	-0.12	3.136	0.247	7.88	4.80
		Philips	18.895	Thu	-0.24	19.400	-2.60	18.766	0.634	3.38	1.08
	L	Prosus	28.670	Thu	0.67	29.230	-1.92	30.170	-0.940	-3.12	0.65
	S	Heineken	88.000	Thu	0.96	87.640	0.41	87.420	0.220	0.25	-3.08
		Unilever	44.230	Thu	0.82	44.270	-0.09	44.170	0.100	0.23	-4.31
	S	Randstad	48.350	Thu	2.65	48.530	-0.37	56.240	-7.710	-13.71	-5.39
	L	Ahold Delhaize	27.140	Thu	0.67	26.980	0.59	27.215	-0.235	-0.86	-5.56
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	12/18/23	prc diff	⇓ Δ17	∅-RS
		Akzo Nobel	66.100	Thu	0.61	65.940	0.24	72.580	-6.640	-9.15	-6.79
AEX - 25 out of 25 instruments rated - 4/15/24 / 12/18/23 - 21 did rise, Market-Ratio(17) = 84.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	AEX RS = 17 - B/S = 82/80

1/06/20	scale up chart	4/15/24

Transactions Amsterdam Exchange index * L17 - 82/80 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		1/09/06	7		- cash -
long	1/09/06	1/16/06	7		Boskalis	100	528	18.933	18.250	-0.683	-4	9,639	-85
1/16/06		2/06/06	21		- cash -
	2/06/06	5/08/06	91		Boskalis	100	512	18.800	21.583	2.783	15	11,064	74
5/08/06		9/18/06	133		- cash -
	9/18/06	9/25/06	7		Heineken	100	300	36.880	36.170	-0.710	-2	10,851	-64
9/25/06		10/02/06	7		- cash -
	10/02/06	2/12/07	133		UnibailRodaWestfield	100	73	147.449	193.703	46.254	31	14,228	111
2/12/07		5/07/07	84		- cash -
	5/07/07	5/14/07	7		ArcelorMittal	100	111	127.230	126.000	-1.230	-1	14,091	-40
5/14/07		7/02/07	49		- cash -
	7/02/07	7/30/07	28		ArcelorMittal	100	99	142.050	135.270	-6.780	-5	13,420	-47
7/30/07		6/29/09	700		- cash -
	6/29/09	2/08/10	224		Randstad	100	675	19.880	33.380	13.500	68	22,533	133
2/08/10		3/29/10	49		- cash -
	3/29/10	4/19/10	21		Aalberts	100	1,886	11.945	12.400	0.455	4	23,391	92
4/19/10		4/26/10	7		- cash -
	4/26/10	5/03/10	7		Boskalis	100	686	34.060	34.325	0.265	1	23,572	50
5/03/10		11/01/10	182		- cash -
	11/01/10	11/15/10	14		Aalberts	100	1,765	13.350	13.915	0.565	4	24,570	195
11/15/10		12/13/10	28		- cash -
	12/13/10	1/10/11	28		Aalberts	100	1,621	15.150	15.075	-0.075	0	24,448	-6
1/10/11		1/31/11	21		- cash -
	1/31/11	3/07/11	35		ASML	100	801	30.500	31.750	1.250	4	25,449	52
3/07/11		3/28/11	21		- cash -
	3/28/11	4/11/11	14		Aalberts	100	1,522	16.715	17.090	0.375	2	26,020	78
4/11/11		1/02/12	266		- cash -
	1/02/12	4/09/12	98		Vopak	100	633	41.095	44.780	3.685	9	28,353	38
4/09/12		8/20/12	133		- cash -
	8/20/12	8/27/12	7		ASML	100	604	46.900	46.300	-0.600	-1	27,990	-49
8/27/12		9/10/12	14		- cash -
	9/10/12	10/29/12	49		Gemalto	100	444	62.980	69.820	6.840	11	31,027	116
10/29/12		12/24/12	56		- cash -
	12/24/12	1/14/13	21		Gemalto	100	453	68.400	66.090	-2.310	-3	29,981	-45
1/14/13		10/21/13	280		- cash -
	10/21/13	11/11/13	21		Randstad	100	711	42.125	46.870	4.745	11	33,355	539
11/11/13		11/25/13	14		- cash -
	11/25/13	12/09/13	14		Randstad	100	748	44.555	43.835	-0.720	-2	32,816	-35
12/09/13		12/30/13	21		- cash -
	12/30/13	1/06/14	7		Randstad	100	698	46.955	47.650	0.695	1	33,301	115
1/06/14		12/01/14	329		- cash -
	12/01/14	12/15/14	14		ASML	100	392	84.790	83.150	-1.640	-2	32,658	-40
12/15/14		12/29/14	14		- cash -
	12/29/14	1/05/15	7		ASML	100	363	89.880	87.490	-2.390	-3	31,791	-75
1/05/15		2/09/15	35		- cash -
	2/09/15	5/25/15	105		Altice	100	11,049	2.877	4.865	1.988	69	53,756	521
5/25/15		6/06/16	378		- cash -
	6/06/16	6/13/16	7		DSM-Firmenich	100	948	56.650	54.260	-2.390	-4	51,490	-89
6/13/16		2/27/17	259		- cash -
	2/27/17	4/17/17	49		ArcelorMittal	100	2,040	25.230	21.390	-3.840	-15	43,657	-71
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
4/17/17		7/30/18	469		- cash -
	7/30/18	8/06/18	7		Altice	100	15,794	2.764	2.390	-0.374	-14	37,750	-100
8/06/18		4/08/19	245		- cash -
	4/08/19	5/13/19	35		Galapagos	100	339	111.200	99.620	-11.580	-10	33,824	-68
5/13/19		12/02/19	203		- cash -
	12/02/19	1/13/20	42		Galapagos	100	192	176.000	183.400	7.400	4	35,245	43
1/13/20		1/20/20	7		- cash -
	1/20/20	1/27/20	7		Galapagos	100	192	183.400	206.000	22.600	12	39,584	42,709
1/27/20		7/06/20	161		- cash -
	7/06/20	8/10/20	35		Adyen	100	28	1,378.000	1,427.000	49.000	4	40,956	44
8/10/20		12/28/20	140		- cash -
	12/28/20	1/25/21	28		Adyen	100	21	1,931.000	1,875.000	-56.000	-3	39,780	-32
1/25/21		4/05/21	70		- cash -
	4/05/21	5/24/21	49		ArcelorMittal	100	1,634	24.335	25.555	1.220	5	41,774	44
5/24/21		1/23/23	609		- cash -
	1/23/23	3/13/23	49		Prosus	100	1,195	34.930	29.760	-5.170	-15	35,596	-70
3/13/23		12/25/23	287		- cash -
	12/25/23	1/08/24	14		BE Semiconductor	100	258	137.800	129.250	-8.550	-6	33,390	-81
1/08/24		1/29/24	21		- cash -
	1/29/24	4/18/24	80		BE Semiconductor	100	235	141.550	138.550	-3.000	-2	32,685	-9
accum	1/09/06	4/18/24	1362	days out of 6682 invested (20%)						227		32,685	37

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Randstad	long	6/29/09	2/08/10	224	19.88	33.38	13.50	67.91
		10/21/13	11/11/13	21	42.13	46.87	4.75	11.26
		11/25/13	12/09/13	14	44.56	43.84	-0.72	-1.62
		12/30/13	1/06/14	7	46.96	47.65	0.70	1.48	86.52
Altice		2/09/15	5/25/15	105	2.88	4.87	1.99	69.10
		7/30/18	8/06/18	7	2.76	2.39	-0.37	-13.53	46.22
UnibailRodaWestfield		10/02/06	2/12/07	133	147.45	193.70	46.25	31.37	31.37
Boskalis		1/09/06	1/16/06	7	18.93	18.25	-0.68	-3.61
		2/06/06	5/08/06	91	18.80	21.58	2.78	14.80
		4/26/10	5/03/10	7	34.06	34.33	0.27	0.78	11.52
Aalberts		3/29/10	4/19/10	21	11.95	12.40	0.46	3.81
		11/01/10	11/15/10	14	13.35	13.92	0.57	4.23
		12/13/10	1/10/11	28	15.15	15.08	-0.08	-0.50
		3/28/11	4/11/11	14	16.72	17.09	0.38	2.24	10.08
Vopak		1/02/12	4/09/12	98	41.10	44.78	3.69	8.97	8.97
Gemalto		9/10/12	10/29/12	49	62.98	69.82	6.84	10.86
		12/24/12	1/14/13	21	68.40	66.09	-2.31	-3.38	7.12
Galapagos		4/08/19	5/13/19	35	111.20	99.62	-11.58	-10.41
		12/02/19	1/13/20	42	176.00	183.40	7.40	4.20
		1/20/20	1/27/20	7	183.40	206.00	22.60	12.32	4.86
Adyen		7/06/20	8/10/20	35	1,378.00	1,427.00	49.00	3.56
		12/28/20	1/25/21	28	1,931.00	1,875.00	-56.00	-2.90	0.55
ASML		1/31/11	3/07/11	35	30.50	31.75	1.25	4.10
		8/20/12	8/27/12	7	46.90	46.30	-0.60	-1.28
		12/01/14	12/15/14	14	84.79	83.15	-1.64	-1.93
		12/29/14	1/05/15	7	89.88	87.49	-2.39	-2.66	-1.90
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Heineken		9/18/06	9/25/06	7	36.88	36.17	-0.71	-1.93	-1.93
DSM-Firmenich		6/06/16	6/13/16	7	56.65	54.26	-2.39	-4.22	-4.22
BE Semiconductor		12/25/23	1/08/24	14	137.80	129.25	-8.55	-6.20
		1/29/24	4/18/24	80	141.55	138.55	-3.00	-2.12	-8.19
Prosus		1/23/23	3/13/23	49	34.93	29.76	-5.17	-14.80	-14.80
ArcelorMittal		5/07/07	5/14/07	7	127.23	126.00	-1.23	-0.97
		7/02/07	7/30/07	28	142.05	135.27	-6.78	-4.77
		2/27/17	4/17/17	49	25.23	21.39	-3.84	-15.22
		4/05/21	5/24/21	49	24.34	25.56	1.22	5.01	-16.04

Annotations

2/21/24	AEX	Component update: ABN Amro and ASR Nederland replace Signify and Unibail-Rodamco-Westfield
9/14/23	Prosus	stock split 1:2.1796 (two-point-onesevenninesix for one)
5/18/17	ArcelorMittal	reverse stock split 3:1 (one for three) ISIN change from LU0323134006 to LU1598757687
7/24/16	Ahold Delhaize	merger
7/07/16	AEX	ABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express
8/25/15	AEX	complete analysis
	AEX	NN Group and Vopak replace Fugro and SBM Offshore
	NN	recording started
7/01/15	RELX	stock split 1,000:1,538 (1,538 for one thousand)


	is taking down something concerning