| | |
| | |
Auswertung - Amsterdam Exchange index in Yen - 1.07.24 - RS = 19
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
19.02.24 |
K-Diff |
⇓ Δ19 |
|
⇓∅-RS |
| |  |
 |
 |
|
L |
 |
AEX |
153.490,230 |
12.08.24 |
0,26 |
159.971,949 |
-4,05 |
138.505,629 |
21.466,321 |
15,50 |
|
24,38 |
| | |
|
|
|
|
|
ABN AMRO |
2.649,879 |
12.08.24 |
0,92 |
2.714,870 |
-2,39 |
2.399,189 |
315,681 |
13,16 |
|
19,46 |
| | |
|
|
|
|
|
Adyen |
190.292,184 |
12.08.24 |
1,14 |
192.926,466 |
-1,37 |
241.909,463 |
-48.982,998 |
-20,25 |
|
9,86 |
| | |
|
|
|
|
|
Aegon |
963,939 |
12.08.24 |
0,22 |
1.014,892 |
-5,02 |
867,107 |
147,785 |
17,04 |
|
22,43 |
| | |
|
|
|
L |
|
Ahold Delhaize |
5.150,714 |
12.08.24 |
-0,30 |
4.845,692 |
6,29 |
4.442,343 |
403,348 |
9,08 |
|
6,90 |
| | |
|
|
|
|
|
Akzo Nobel |
9.244,249 |
12.08.24 |
-0,74 |
9.736,443 |
-5,06 |
11.121,232 |
-1.384,789 |
-12,45 |
|
-11,94 |
| | |
|
|
|
|
|
ArcelorMittal |
3.485,224 |
12.08.24 |
0,10 |
3.689,727 |
-5,54 |
4.022,384 |
-332,657 |
-8,27 |
|
-4,33 |
| | |
|
|
|
L |
|
ASM International |
99.201,499 |
12.08.24 |
1,24 |
121.558,231 |
-18,39 |
92.067,363 |
29.490,869 |
32,03 |
|
59,23 |
| | |
|
|
|
|
|
ASML |
135.977,457 |
12.08.24 |
0,08 |
165.387,824 |
-17,78 |
139.096,323 |
26.291,501 |
18,90 |
|
47,29 |
| | |
|
|
|
|
|
ASR |
7.599,556 |
12.08.24 |
0,46 |
7.767,665 |
-2,16 |
6.963,717 |
803,948 |
11,54 |
|
15,86 |
| | |
|
|
|
|
|
BE Semiconductor |
20.034,405 |
12.08.24 |
3,03 |
26.923,398 |
-25,59 |
25.658,781 |
1.264,617 |
4,93 |
|
39,71 |
| | |
|
|
|
|
|
DSM-Firmenich |
20.320,363 |
12.08.24 |
-2,29 |
18.327,321 |
10,87 |
16.814,553 |
1.512,768 |
9,00 |
|
23,31 |
| | |
|
|
|
|
|
Exor |
15.883,678 |
12.08.24 |
0,94 |
16.932,192 |
-6,19 |
15.963,306 |
968,886 |
6,07 |
|
16,81 |
| | |
|
|
|
L |
|
Heineken |
13.746,791 |
12.08.24 |
-0,50 |
15.563,058 |
-11,67 |
14.477,670 |
1.085,389 |
7,50 |
|
8,54 |
| | |
|
|
|
S |
|
IMCD |
23.977,162 |
12.08.24 |
-0,54 |
22.478,048 |
6,67 |
23.061,345 |
-583,297 |
-2,53 |
|
2,29 |
| | |
|
|
|
|
|
ING Groep |
2.639,827 |
12.08.24 |
0,21 |
2.834,972 |
-6,88 |
2.016,128 |
818,844 |
40,61 |
|
31,37 |
| | |
|
|
|
L |
|
KPN |
620,443 |
12.08.24 |
0,25 |
625,469 |
-0,80 |
540,849 |
84,619 |
15,65 |
|
19,23 |
| | |
|
|
|
|
|
NN |
7.739,935 |
12.08.24 |
0,74 |
7.615,154 |
1,64 |
6.020,225 |
1.594,929 |
26,49 |
|
29,63 |
| | |
|
|
|
L |
|
Philips |
4.516,406 |
12.08.24 |
-0,91 |
4.064,073 |
11,13 |
3.052,189 |
1.011,883 |
33,15 |
|
26,27 |
| | |
|
|
|
L |
|
Prosus |
5.693,168 |
12.08.24 |
1,77 |
5.739,094 |
-0,80 |
4.647,872 |
1.091,222 |
23,48 |
|
21,60 |
| | |
|
|
|
S |
|
Randstad |
7.122,959 |
12.08.24 |
-0,22 |
7.419,315 |
-3,99 |
8.350,634 |
-931,319 |
-11,15 |
|
-9,88 |
| | |
|
|
|
|
|
RELX |
7.147,222 |
12.08.24 |
0,44 |
7.320,530 |
-2,37 |
6.450,703 |
869,827 |
13,48 |
|
29,88 |
| | |
|
|
|
|
|
Shell |
5.723,497 |
12.08.24 |
0,93 |
5.871,675 |
-2,52 |
4.799,996 |
1.071,679 |
22,33 |
|
20,90 |
| | |
|
|
|
L |
|
Unilever |
9.549,271 |
12.08.24 |
-0,36 |
8.897,633 |
7,32 |
7.657,985 |
1.239,648 |
16,19 |
|
19,50 |
| | |
|
|
|
|
|
Universal Music |
3.838,772 |
12.08.24 |
|
4.753,838 |
-19,25 |
4.380,846 |
372,992 |
8,51 |
|
17,86 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
19.02.24 |
K-Diff |
⇓ Δ19 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Wolters Kluwer |
25.996,200 |
12.08.24 |
0,20 |
26.611,443 |
-2,31 |
23.595,397 |
3.016,046 |
12,78 |
|
29,21 |
| AEX - 25 von 25 Wertpapieren bewertet - 1.07.24 / 19.02.24 - 20 davon sind besser, Markt-Kennzahl(19) in JPY = 80,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Amsterdam Exchange index in Yen * S19 - 42/52 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
28.08.06 |
77 |
|
|
|
Gemalto |
100 |
3 |
|
2.989,038 |
2.954,008 |
3.024,483 |
35,445 |
1 |
10.106 |
6 |
|
| 28.08.06 |
4.09.06 |
7 |
|
- cash - |
| |
4.09.06 |
25.09.06 |
21 |
|
|
|
Gemalto |
100 |
3 |
|
3.006,000 |
2.237,980 |
4.037,586 |
1.031,586 |
34 |
13.201 |
16.768 |
|
| 25.09.06 |
20.08.07 |
329 |
|
- cash - |
| |
20.08.07 |
1.10.07 |
42 |
|
|
|
Randstad |
100 |
2 |
|
6.301,872 |
6.469,705 |
6.134,039 |
-167,833 |
-3 |
12.865 |
-21 |
|
| 1.10.07 |
15.10.07 |
14 |
|
- cash - |
| |
15.10.07 |
17.12.07 |
63 |
|
|
|
Randstad |
100 |
1 |
|
6.786,725 |
4.269,053 |
10.789,193 |
4.002,468 |
59 |
16.868 |
1.367 |
|
| 17.12.07 |
7.01.08 |
21 |
|
- cash - |
| |
7.01.08 |
19.05.08 |
133 |
|
|
|
Randstad |
100 |
3 |
|
4.281,609 |
4.657,436 |
3.905,782 |
-375,827 |
-9 |
15.740 |
-22 |
|
| 19.05.08 |
16.06.08 |
28 |
|
- cash - |
| |
16.06.08 |
13.04.09 |
301 |
|
|
|
Aegon |
100 |
10 |
|
1.533,652 |
458,004 |
5.135,526 |
3.601,873 |
235 |
51.759 |
333 |
|
| 13.04.09 |
24.05.10 |
406 |
|
- cash - |
| |
24.05.10 |
7.06.10 |
14 |
|
|
|
ArcelorMittal |
100 |
6 |
|
8.079,084 |
7.455,760 |
8.754,520 |
675,436 |
8 |
55.812 |
711 |
|
| 7.06.10 |
16.08.10 |
70 |
|
- cash - |
| |
16.08.10 |
20.09.10 |
35 |
|
|
|
ArcelorMittal |
100 |
7 |
|
7.838,395 |
8.471,736 |
7.205,054 |
-633,341 |
-8 |
51.378 |
-58 |
|
| 20.09.10 |
23.05.11 |
245 |
|
- cash - |
| |
23.05.11 |
19.12.11 |
210 |
|
|
|
Philips |
100 |
23 |
|
2.202,547 |
1.486,096 |
3.264,402 |
1.061,854 |
48 |
75.801 |
98 |
|
| 19.12.11 |
14.05.12 |
147 |
|
- cash - |
| |
14.05.12 |
20.08.12 |
98 |
|
|
|
ArcelorMittal |
100 |
20 |
|
3.735,947 |
3.740,606 |
3.731,288 |
-4,659 |
0 |
75.708 |
0 |
|
| 20.08.12 |
14.04.14 |
602 |
|
- cash - |
| |
14.04.14 |
21.04.14 |
7 |
|
|
|
DSM-Firmenich |
100 |
10 |
|
6.938,518 |
7.115,970 |
6.761,066 |
-177,452 |
-3 |
73.933 |
-74 |
|
| 21.04.14 |
5.05.14 |
14 |
|
- cash - |
| |
5.05.14 |
9.06.14 |
35 |
|
|
|
Vopak |
100 |
14 |
|
5.077,656 |
5.329,385 |
4.825,927 |
-251,729 |
-5 |
70.409 |
-41 |
|
| 9.06.14 |
30.06.14 |
21 |
|
- cash - |
| |
30.06.14 |
8.09.14 |
70 |
|
|
|
Vopak |
100 |
14 |
|
4.955,945 |
5.613,725 |
4.298,166 |
-657,779 |
-13 |
61.200 |
-52 |
|
| 8.09.14 |
6.10.14 |
28 |
|
- cash - |
| |
6.10.14 |
24.11.14 |
49 |
|
|
|
TNT Express |
100 |
89 |
|
684,296 |
753,810 |
614,783 |
-69,513 |
-10 |
55.014 |
-55 |
|
| 24.11.14 |
6.07.15 |
224 |
|
- cash - |
| |
6.07.15 |
13.07.15 |
7 |
|
|
|
Delta Lloyd |
100 |
27 |
|
1.995,989 |
2.074,314 |
1.917,663 |
-78,326 |
-4 |
52.899 |
-88 |
|
| 13.07.15 |
27.07.15 |
14 |
|
- cash - |
| |
27.07.15 |
4.01.16 |
161 |
|
|
|
ArcelorMittal |
100 |
16 |
|
3.202,435 |
1.444,101 |
7.101,710 |
3.899,275 |
122 |
115.287 |
508 |
|
| 4.01.16 |
11.01.16 |
7 |
|
- cash - |
| |
11.01.16 |
25.01.16 |
14 |
|
|
|
Delta Lloyd |
100 |
175 |
|
657,206 |
643,142 |
671,578 |
14,372 |
2 |
117.802 |
76 |
|
| 25.01.16 |
15.02.16 |
21 |
|
- cash - |
| |
15.02.16 |
18.04.16 |
63 |
|
|
|
Delta Lloyd |
100 |
216 |
|
542,970 |
557,643 |
528,298 |
-14,673 |
-3 |
114.633 |
-15 |
|
| 18.04.16 |
9.05.16 |
21 |
|
- cash - |
| |
9.05.16 |
16.05.16 |
7 |
|
|
|
Delta Lloyd |
100 |
222 |
|
515,365 |
480,189 |
553,117 |
37,752 |
7 |
123.014 |
3.889 |
|
| 16.05.16 |
21.08.17 |
462 |
|
- cash - |
| |
21.08.17 |
2.10.17 |
42 |
|
|
|
Gemalto |
100 |
21 |
|
5.675,618 |
4.973,352 |
6.477,047 |
801,429 |
14 |
139.844 |
215 |
|
| 2.10.17 |
12.02.18 |
133 |
|
- cash - |
| |
12.02.18 |
19.02.18 |
7 |
|
|
|
Altice |
100 |
907 |
|
154,052 |
155,858 |
152,247 |
-1,806 |
-1 |
138.206 |
-46 |
|
| 19.02.18 |
5.03.18 |
14 |
|
- cash - |
| |
5.03.18 |
9.04.18 |
35 |
|
|
|
Altice |
100 |
937 |
|
147,408 |
137,069 |
158,526 |
11,119 |
8 |
148.624 |
113 |
|
| 9.04.18 |
8.10.18 |
182 |
|
- cash - |
| |
8.10.18 |
18.02.19 |
133 |
|
|
|
ING Groep |
100 |
106 |
|
1.397,023 |
1.388,765 |
1.405,329 |
8,306 |
1 |
149.505 |
2 |
|
| 18.02.19 |
26.08.19 |
189 |
|
- cash - |
| |
26.08.19 |
9.09.19 |
14 |
|
|
|
ArcelorMittal |
100 |
102 |
|
1.461,663 |
1.689,842 |
1.233,483 |
-228,179 |
-16 |
126.230 |
-99 |
|
| 9.09.19 |
2.03.20 |
175 |
|
- cash - |
| |
2.03.20 |
20.07.20 |
140 |
|
|
|
ABN AMRO |
100 |
84 |
|
1.494,101 |
1.008,561 |
2.213,388 |
719,287 |
48 |
186.651 |
179 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 20.07.20 |
28.02.22 |
588 |
|
- cash - |
| |
28.02.22 |
14.11.22 |
259 |
|
|
|
Just Eat Takeaway |
100 |
39 |
|
4.671,656 |
3.388,791 |
6.440,164 |
1.768,508 |
38 |
255.622 |
57 |
|
| 14.11.22 |
19.12.22 |
35 |
|
- cash - |
| |
19.12.22 |
9.01.23 |
21 |
|
|
|
Philips |
100 |
137 |
|
1.855,318 |
2.176,548 |
1.534,088 |
-321,230 |
-17 |
211.614 |
-96 |
|
| 9.01.23 |
10.07.23 |
182 |
|
- cash - |
| |
10.07.23 |
24.07.23 |
14 |
|
|
|
DSM-Firmenich |
100 |
13 |
|
15.503,310 |
15.795,992 |
15.210,627 |
-292,683 |
-2 |
207.809 |
-39 |
|
| 24.07.23 |
9.10.23 |
77 |
|
- cash - |
| |
9.10.23 |
20.11.23 |
42 |
|
|
|
Adyen |
100 |
1 |
|
110.148,438 |
168.466,638 |
51.830,239 |
-58.318,199 |
-53 |
149.491 |
-100 |
|
| 20.11.23 |
18.03.26 |
849 |
|
- cash - |
| kum | 12.06.06 |
20.11.23 | 2114 |
Tage von 7380 investiert (29%) |
1.395 |
149.491 |
60 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Aegon | short | 16.06.08 | 13.04.09 | 301 | 1.533,65 | 458,00 | 5.135,53 | 3.601,87 | 234,86 | | | 234,86 |
| ArcelorMittal | | 24.05.10 | 7.06.10 | 14 | 8.079,08 | 7.455,76 | 8.754,52 | 675,44 | 8,36 | | | |
| | | 16.08.10 | 20.09.10 | 35 | 7.838,40 | 8.471,74 | 7.205,05 | -633,34 | -8,08 | | | |
| | | 14.05.12 | 20.08.12 | 98 | 3.735,95 | 3.740,61 | 3.731,29 | -4,66 | -0,12 | | | |
| | | 27.07.15 | 4.01.16 | 161 | 3.202,43 | 1.444,10 | 7.101,71 | 3.899,27 | 121,76 | | | |
| | | 26.08.19 | 9.09.19 | 14 | 1.461,66 | 1.689,84 | 1.233,48 | -228,18 | -15,61 | | | 86,17 |
| Gemalto | | 12.06.06 | 28.08.06 | 77 | 2.989,04 | 2.954,01 | 3.024,48 | 35,45 | 1,19 | | | |
| | | 4.09.06 | 25.09.06 | 21 | 3.006,00 | 2.237,98 | 4.037,59 | 1.031,59 | 34,32 | | | |
| | | 21.08.17 | 2.10.17 | 42 | 5.675,62 | 4.973,35 | 6.477,05 | 801,43 | 14,12 | | | 55,10 |
| ABN AMRO | | 2.03.20 | 20.07.20 | 140 | 1.494,10 | 1.008,56 | 2.213,39 | 719,29 | 48,14 | | | 48,14 |
| Randstad | | 20.08.07 | 1.10.07 | 42 | 6.301,87 | 6.469,71 | 6.134,04 | -167,83 | -2,66 | | | |
| | | 15.10.07 | 17.12.07 | 63 | 6.786,73 | 4.269,05 | 10.789,19 | 4.002,47 | 58,97 | | | |
| | | 7.01.08 | 19.05.08 | 133 | 4.281,61 | 4.657,44 | 3.905,78 | -375,83 | -8,78 | | | 41,16 |
| Just Eat Takeaway | | 28.02.22 | 14.11.22 | 259 | 4.671,66 | 3.388,79 | 6.440,16 | 1.768,51 | 37,86 | | | 37,86 |
| Philips | | 23.05.11 | 19.12.11 | 210 | 2.202,55 | 1.486,10 | 3.264,40 | 1.061,85 | 48,21 | | | |
| | | 19.12.22 | 9.01.23 | 21 | 1.855,32 | 2.176,55 | 1.534,09 | -321,23 | -17,31 | | | 22,55 |
| Altice | | 12.02.18 | 19.02.18 | 7 | 154,05 | 155,86 | 152,25 | -1,81 | -1,17 | | | |
| | | 5.03.18 | 9.04.18 | 35 | 147,41 | 137,07 | 158,53 | 11,12 | 7,54 | | | 6,28 |
| Delta Lloyd | | 6.07.15 | 13.07.15 | 7 | 1.995,99 | 2.074,31 | 1.917,66 | -78,33 | -3,92 | | | |
| | | 11.01.16 | 25.01.16 | 14 | 657,21 | 643,14 | 671,58 | 14,37 | 2,19 | | | |
| | | 15.02.16 | 18.04.16 | 63 | 542,97 | 557,64 | 528,30 | -14,67 | -2,70 | | | |
| | | 9.05.16 | 16.05.16 | 7 | 515,36 | 480,19 | 553,12 | 37,75 | 7,33 | | | 2,52 |
| ING Groep | | 8.10.18 | 18.02.19 | 133 | 1.397,02 | 1.388,77 | 1.405,33 | 8,31 | 0,59 | | | 0,59 |
| DSM-Firmenich | | 14.04.14 | 21.04.14 | 7 | 6.938,52 | 7.115,97 | 6.761,07 | -177,45 | -2,56 | | | |
| | | 10.07.23 | 24.07.23 | 14 | 15.503,31 | 15.795,99 | 15.210,63 | -292,68 | -1,89 | | | -4,40 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| TNT Express | | 6.10.14 | 24.11.14 | 49 | 684,30 | 753,81 | 614,78 | -69,51 | -10,16 | | | -10,16 |
| Vopak | | 5.05.14 | 9.06.14 | 35 | 5.077,66 | 5.329,39 | 4.825,93 | -251,73 | -4,96 | | | |
| | | 30.06.14 | 8.09.14 | 70 | 4.955,95 | 5.613,72 | 4.298,17 | -657,78 | -13,27 | | | -17,57 |
| Adyen | | 9.10.23 | 20.11.23 | 42 | 110.148,44 | 168.466,64 | 51.830,24 | -58.318,20 | -52,95 | | | -52,95 |
Anmerkungen
| 21.02.24 | AEX | | | Komponenten-Aktualisierung: ABN Amro und ASR Nederland ersetzen Signify und Unibail-Rodamco-
Westfield |
| 14.09.23 | Prosus | | | Aktiensplit 1:2.1796 (zwei-komma-einssiebenneunsechs für eine) |
| 18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
| 24.07.16 | Ahold Delhaize | | | Fusion |
| 7.07.16 | AEX | | | ABN AMRO, Galapagos und SBM Offshore ersetzen Delta Lloyd, OCI und TNT Express |
| 25.08.15 | AEX | | | vollständige Analyse |
| | AEX | | | NN Group und Vopak ersetzen Fugro und SBM Offshore |
| | NN | | | Neuaufnahme |
| 1.07.15 | RELX | | | Aktien-Split 1.000:1.538 (1.538 für tausend) |
|
|
