RS Chart
Assessment - Finance in Pound sterling - 1/07/19 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/19 Δwk 3/09/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 327.857  12/08/24 0.25 215.457 210.663 4.794 2.28   5.94 
real-time RS chart chart add note Banco de Valores 6.369  12/08/24 -0.15 0.157 0.109 0.048 43.95   31.80 
real-time RS chart chart add note Bolsas y Mercados 5.370  12/08/24 0.135 0.144 -0.009 -6.08   -2.97 
real-time RS chart chart add note BBVA Banco Francés 75.178  12/08/24 0.75 2.653 2.338 0.315 13.46   -3.42 
real-time RS chart chart add note Gr Fin Galicia 77.886  12/08/24 0.48 2.805 1.764 1.041 59.04   30.09 
real-time RS chart chart add note Supervielle 33.153  12/08/24 1.14 1.249 1.068 0.181 16.96   2.43 
real-time RS chart chart add note Banco Macro 124.767  12/08/24 0.91 5.660 3.302 2.358 71.41   51.25 
real-time RS chart chart add note Banco BPM 5.162  12/08/24 -0.31 1.582 1.767 -0.185 -10.48   -9.11 
real-time RS chart chart add note Unicredit 30.861  12/08/24 0.38 9.520 11.274 -1.754 -15.56   -7.52 
real-time RS chart chart add note Quálitas 6.815  12/08/24 -2.49 2.191 1.930 0.261 13.50   15.75 
real-time RS chart chart add note Mitsubishi UFJ 10.290  9/08/24 1.22 3.825 4.671 -0.846 -18.12   -8.04 
real-time RS chart chart add note ICICI Bank 13.466  12/08/24 0.10 5.041 3.643 1.398 38.38   32.35 
real-time RS chart chart add note MS&AD Insurance 21.981  9/08/24 -0.50 8.501 7.890 0.611 7.74   7.99 
real-time RS chart chart L add note flatexDEGIRO 10.940  12/08/24 0.20 4.347 6.498 -2.150 -33.09   -8.46 
real-time RS chart chart S add note Molina Healthcare 267.074  12/08/24 -0.15 110.976 107.169 3.806 3.55   10.46 
real-time RS chart chart L add note Goldman Sachs 383.997  12/08/24 -0.97 163.612 184.681 -21.069 -11.41   3.83 
real-time RS chart chart add note Sumitomo Mitsui FG 65.424  9/08/24 3.71 28.036 30.517 -2.481 -8.13   -1.66 
real-time RS chart chart S add note UnitedHealth 447.105  12/08/24 1.17 191.919 208.483 -16.564 -7.94   -2.12 
real-time RS chart chart add note SBI Life 19.577  12/08/24 -1.17 8.450 7.271 1.179 16.22   25.75 
real-time RS chart chart add note Credit Saison 21.499  9/08/24 1.20 9.360 12.608 -3.248 -25.76   -11.08 
real-time RS chart chart add note Dai-ichi Life 27.744  9/08/24 3.15 12.081 14.675 -2.594 -17.67   -6.04 
real-time RS chart chart add note Lowe´s 182.760  12/08/24 -2.02 80.833 84.454 -3.621 -4.29   3.78 
real-time RS chart chart add note Jyske Bank 62.074  12/08/24 0.48 27.556 39.592 -12.036 -30.40   -15.44 
real-time RS chart chart L add note State Bank of India 9.330  12/08/24 -1.42 4.151 3.340 0.812 24.31   30.70 
real-time RS chart chart L add note Morgan Stanley 75.012  12/08/24 0.13 34.761 37.921 -3.159 -8.33   1.04 
  ⇓instrument freshest ⇓ Δday 1/07/19 Δwk 3/09/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note UBS 19.901  12/08/24 0.44 9.394 12.196 -2.802 -22.98   -9.59 
real-time RS chart chart L add note Unipol 8.012  12/08/24 0.06 3.877 3.242 0.635 19.60   14.32 
real-time RS chart chart add note Sompo 21.583  9/08/24 0.02 10.466 10.897 -0.431 -3.95   5.21 
real-time RS chart chart add note Orix 24.330  9/08/24 4.68 11.866 12.363 -0.498 -4.03   0.85 
real-time RS chart chart add note Bank of Ireland 8.402  12/08/24 -0.93 4.178 6.394 -2.216 -34.66   -18.20 
real-time RS chart chart add note Berkshire Hathaway 340.409  12/08/24 -0.30 169.750 162.090 7.660 4.73   7.08 
real-time RS chart chart add note Resona 6.593  9/08/24 3.93 3.308 4.340 -1.032 -23.78   -12.17 
real-time RS chart chart add note Chiba Bank 7.828  9/08/24 3.22 3.954 4.944 -0.990 -20.02   -14.02 
real-time RS chart chart add note Daiwa Securities 7.061  9/08/24 0.70 3.578 4.624 -1.046 -22.62   -12.30 
real-time RS chart chart L add note Münchener Rück 392.074  12/08/24 1.01 198.804 168.360 30.445 18.08   14.16 
real-time RS chart chart add note Deutsche Bank 11.880  12/08/24 0.14 6.030 8.823 -2.793 -31.65   -15.51 
real-time RS chart chart add note Caixabank 4.445  12/08/24 0.52 2.268 3.501 -1.232 -35.20   -21.48 
real-time RS chart chart add note Commerzbank 11.087  12/08/24 0.89 5.679 7.307 -1.627 -22.27   -13.31 
real-time RS chart chart add note Banco Sabadell 1.596  12/08/24 0.45 0.826 1.191 -0.366 -30.68   -14.83 
real-time RS chart chart add note Nomura 5.397  9/08/24 2.06 2.821 3.552 -0.731 -20.57   -11.10 
real-time RS chart chart add note Japan Exchange 24.206  9/08/24 4.70 12.752 13.727 -0.975 -7.10   -3.67 
real-time RS chart chart add note American Express 187.490  12/08/24 -0.34 98.803 82.303 16.500 20.05   19.73 
real-time RS chart chart add note Danske Bank 23.735  12/08/24 0.15 12.528 22.902 -10.374 -45.30   -22.41 
real-time RS chart chart add note Intesa Sanpaolo 3.098  12/08/24 0.54 1.667 1.959 -0.292 -14.91   -10.53 
real-time RS chart chart add note Concordia Financial 5.570  9/08/24 3.82 3.006 3.664 -0.659 -17.97   -8.95 
real-time RS chart chart add note Fukuoka 26.547  9/08/24 5.30 14.350 21.328 -6.979 -32.72   -18.98 
real-time RS chart chart add note National Bank CA 68.840  12/08/24 0.39 37.428 38.738 -1.310 -3.38   3.68 
real-time RS chart chart add note Bajaj Finserv 17.901  12/08/24 -0.08 9.784 7.252 2.532 34.91   37.57 
real-time RS chart chart add note JP Morgan Chase 163.082  12/08/24 0.19 89.929 88.982 0.947 1.06   7.76 
real-time RS chart chart add note Banco Bilbao Viz 7.966  12/08/24 0.27 4.440 4.832 -0.392 -8.11   -4.01 
  ⇓instrument freshest ⇓ Δday 1/07/19 Δwk 3/09/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Bajaj Finance 75.877  12/08/24 -0.15 42.473 29.696 12.777 43.03   47.08 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 5,586.000 4,670.000 916.000 19.61   22.49 
real-time RS chart chart L add note Verisk Analytics 207.509  12/08/24 -0.67 116.765 92.484 24.281 26.25   23.63 
real-time RS chart chart add note KB Financial 56.280  12/08/24 0.73 31.858 35.893 -4.035 -11.24   -2.49 
real-time RS chart chart add note Mizuho 20.277  9/08/24 2.38 11.505 13.608 -2.104 -15.46   -7.88 
real-time RS chart chart add note Nordea Bank 10.126  12/08/24 -0.13 5.778 8.348 -2.570 -30.79   -16.17 
real-time RS chart chart add note S.E.B 12.738  12/08/24 -0.10 7.384 8.336 -0.952 -11.42   -4.53 
real-time RS chart chart add note Talanx 59.365  12/08/24 1.92 34.458 29.656 4.802 16.19   18.72 
real-time RS chart chart add note Mastercard 360.419  12/08/24 -0.24 210.965 167.402 43.563 26.02   27.27 
real-time RS chart chart L add note Storebrand 9.766  12/08/24 0.38 5.817 6.996 -1.178 -16.84   -6.07 
real-time RS chart chart add note Sumitomo Mitsui Trst 24.220  9/08/24 2.72 14.558 15.349 -0.792 -5.16   -1.17 
real-time RS chart chart add note Adyen 980.185  12/08/24 1.14 594.360 549.616 44.743 8.14   13.62 
real-time RS chart chart add note Hana Financial 41.272  12/08/24 0.33 25.616 29.910 -4.295 -14.36   -4.79 
real-time RS chart chart L add note Nordea Bank 9.302  12/08/24 -0.19 5.790 8.344 -2.553 -30.60   -16.01 
real-time RS chart chart add note Macquarie Group 112.499  12/08/24 1.30 70.061 72.429 -2.368 -3.27   4.24 
real-time RS chart chart add note Inbursa 1.830  12/08/24 -2.28 1.143 1.233 -0.090 -7.30   1.14 
real-time RS chart chart add note Hannover Rück 203.000  12/08/24 5.23 127.656 107.848 19.809 18.37   17.30 
real-time RS chart chart L add note Commonwealth Bank 71.867  12/08/24 0.76 45.323 39.874 5.450 13.67   13.11 
real-time RS chart chart add note Banca Mediolanum 9.132  12/08/24 1.29 5.785 5.316 0.469 8.82   13.36 
real-time RS chart chart add note Mediobanca 12.525  12/08/24 0.94 7.990 7.435 0.555 7.46   9.20 
real-time RS chart chart add note FBD 11.516  12/08/24 0.39 7.481 9.747 -2.266 -23.25   -9.67 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 222.000 242.800 -20.800 -8.57   -6.66 
real-time RS chart chart add note HDFC Life 8.066  12/08/24 0.01 5.391 5.016 0.375 7.47   22.37 
real-time RS chart chart add note Visa 205.555  12/08/24 0.05 137.567 114.073 23.493 20.60   22.64 
real-time RS chart chart add note Banca Generali 33.994  12/08/24 0.74 22.764 19.385 3.378 17.43   21.03 
  ⇓instrument freshest ⇓ Δday 1/07/19 Δwk 3/09/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ING Groep 13.598  12/08/24 0.21 9.131 10.546 -1.416 -13.43   -5.12 
real-time RS chart chart add note FinecoBank 12.886  12/08/24 0.94 8.802 9.282 -0.480 -5.17   -1.41 
real-time RS chart chart add note Swedbank 17.505  12/08/24 -0.86 12.066 18.214 -6.149 -33.76   -21.56 
real-time RS chart chart add note Deutsche Börse 165.283  12/08/24 0.54 114.176 107.622 6.554 6.09   13.06 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 709.000 737.000 -28.000 -3.80   2.93 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 152.520 177.520 -25.000 -14.08   -7.79 
real-time RS chart chart add note Manulife Financial 20.649  12/08/24 -0.35 14.319 14.164 0.155 1.09   9.72 
real-time RS chart chart add note Unicaja Banco 1.027  12/08/24 -0.86 0.714 1.218 -0.504 -41.38   -26.07 
real-time RS chart chart L add note Axis Bank 13.369  12/08/24 1.89 9.306 6.887 2.418 35.11   31.05 
real-time RS chart chart add note Capital One 104.498  12/08/24 -1.56 72.797 76.952 -4.155 -5.40   7.00 
real-time RS chart chart L add note Royal Bank CA 89.501  12/08/24 -0.72 62.613 61.486 1.128 1.83   6.52 
real-time RS chart chart add note BNY Mellon 50.042  12/08/24 -0.80 35.165 40.499 -5.334 -13.17   -8.66 
real-time RS chart chart add note Erste Group Bank 41.153  12/08/24 0.37 29.200 31.271 -2.071 -6.62   -1.63 
real-time RS chart chart add note BNP Paribas 52.892  12/08/24 37.569 45.720 -8.151 -17.83   -7.02 
real-time RS chart chart add note AIB 4.460  12/08/24 -0.38 3.203 4.354 -1.151 -26.43   -11.83 
real-time RS chart chart add note Axa 28.879  12/08/24 -0.77 20.746 19.963 0.783 3.92   8.60 
real-time RS chart chart add note Travelers Companies 165.882  12/08/24 -1.29 119.763 102.199 17.564 17.19   18.61 
real-time RS chart chart add note MetLife 55.247  12/08/24 -0.40 39.958 35.638 4.320 12.12   15.42 
real-time RS chart chart L add note MLP 5.151  12/08/24 0.87 3.749 5.009 -1.259 -25.15   -9.86 
real-time RS chart chart add note Banco Comercial 0.337  12/08/24 0.16 0.246 0.225 0.021 9.15   13.79 
real-time RS chart chart add note Euronext 82.619  12/08/24 1.26 60.570 50.991 9.579 18.79   24.15 
real-time RS chart chart L add note QBE Insurance 8.914  12/08/24 0.87 6.535 6.143 0.393 6.39   4.98 
real-time RS chart chart L add note Zurich Insurance 372.152  12/08/24 0.85 274.369 238.155 36.214 15.21   13.36 
real-time RS chart chart add note Swiss Life 522.310  12/08/24 0.62 385.606 285.834 99.772 34.91   24.93 
real-time RS chart chart add note Cdn Imp Bk Comm 41.929  12/08/24 -0.36 30.979 36.271 -5.292 -14.59   -5.48 
  ⇓instrument freshest ⇓ Δday 1/07/19 Δwk 3/09/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Generali 20.041  12/08/24 1.35 14.846 13.163 1.683 12.78   10.47 
real-time RS chart chart S add note Banco del Bajio 2.154  12/08/24 0.64 1.598 1.793 -0.195 -10.89   -1.38 
real-time RS chart chart add note National Australia B 19.815  12/08/24 1.01 14.755 15.903 -1.147 -7.21   3.78 
real-time RS chart chart add note BPER Banca 4.254  12/08/24 -0.27 3.182 3.445 -0.263 -7.64   -2.75 
real-time RS chart chart L add note HDFC Bank 19.062  12/08/24 0.60 14.270 11.310 2.960 26.17   22.45 
real-time RS chart chart add note AIG 56.639  12/08/24 -0.62 42.576 41.291 1.285 3.11   17.84 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 161.400 174.000 -12.600 -7.24   6.92 
real-time RS chart chart add note Samsung F&M Ins 241.833  12/08/24 1.00 183.506 184.710 -1.204 -0.65   -3.84 
real-time RS chart chart S add note DNB 19.782  12/08/24 0.14 15.023 15.880 -0.857 -5.40   4.50 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 559.000 599.000 -40.000 -6.68   2.79 
real-time RS chart chart add note Vienna Insurance 26.602  12/08/24 1.36 20.398 21.100 -0.702 -3.33   1.08 
real-time RS chart chart L add note Bank of America 30.190  12/08/24 -0.29 23.269 24.020 -0.751 -3.13   5.63 
real-time RS chart chart add note Agricultural Bank 0.536  12/08/24 0.65 0.418 0.415 0.004 0.88   0.55 
real-time RS chart chart S add note Regional 5.254  12/08/24 -0.39 4.108 4.692 -0.583 -12.43   0.60 
real-time RS chart chart add note DBS Bank 19.824  12/08/24 1.22 15.518 14.131 1.388 9.82   9.36 
real-time RS chart chart L add note Glanbia 16.167  12/08/24 0.50 12.864 13.276 -0.412 -3.10   -7.77 
real-time RS chart chart add note Suncorp-Metway 9.272  12/08/24 1.38 7.405 8.646 -1.240 -14.35   -2.44 
real-time RS chart chart add note NN 39.868  12/08/24 0.74 31.923 33.672 -1.749 -5.19   -2.00 
real-time RS chart chart add note permanent tsb 1.379  12/08/24 1.31 1.107 1.895 -0.788 -41.59   -23.46 
real-time RS chart chart L add note Singapore Exchange 5.700  12/08/24 -0.51 4.597 4.202 0.395 9.39   10.11 
real-time RS chart chart S add note Banorte 5.701  12/08/24 0.58 4.603 5.225 -0.622 -11.91   2.98 
real-time RS chart chart add note Aegon 4.965  12/08/24 0.22 4.031 4.733 -0.702 -14.84   -4.09 
real-time RS chart chart add note Azimut 18.657  12/08/24 1.41 15.167 12.202 2.965 24.30   33.59 
real-time RS chart chart add note Credit Agricole 11.788  12/08/24 0.57 9.628 10.725 -1.097 -10.23   -1.52 
real-time RS chart chart S add note Sun Life Financial 39.673  12/08/24 -0.11 32.627 30.767 1.861 6.05   10.79 
  ⇓instrument freshest ⇓ Δday 1/07/19 Δwk 3/09/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,229.000 2,118.000 111.000 5.24   8.20 
real-time RS chart chart add note ASR 39.145  12/08/24 0.46 32.566 37.020 -4.454 -12.03   -1.71 
real-time RS chart chart add note Shinhan 36.906  12/08/24 0.19 30.732 30.715 0.017 0.06   3.99 
real-time RS chart chart L add note Kotak Mahindra Bank 20.353  12/08/24 0.16 17.008 13.835 3.173 22.93   22.07 
real-time RS chart chart add note Allianz 228.442  12/08/24 191.216 166.401 24.815 14.91   13.88 
real-time RS chart chart add note OCBC 8.068  12/08/24 0.29 6.761 6.372 0.390 6.12   6.11 
real-time RS chart chart add note Bankinter 6.511  12/08/24 0.19 5.556 6.864 -1.308 -19.06   -13.30 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 422.100 492.500 -70.400 -14.29   -2.30 
real-time RS chart chart add note KBC 59.436  12/08/24 -0.21 52.080 55.232 -3.152 -5.71   -4.95 
real-time RS chart chart S add note Bank Montreal 67.294  12/08/24 -0.10 59.515 63.449 -3.934 -6.20   1.43 
real-time RS chart chart add note New Zealand Exchange 0.665  12/08/24 0.80 0.591 0.544 0.047 8.70   9.19 
real-time RS chart chart add note Medibank Private 2.136  12/08/24 0.52 1.916 1.691 0.225 13.30   21.99 
real-time RS chart chart L add note United Overseas Bank 17.087  12/08/24 0.58 15.524 15.167 0.357 2.35   6.92 
real-time RS chart chart S add note Svenska Handelsbank 8.634  12/08/24 0.29 7.861 9.462 -1.601 -16.92   -8.76 
real-time RS chart chart add note Wells Fargo 41.176  12/08/24 -1.33 37.719 45.415 -7.695 -16.94   -3.88 
real-time RS chart chart L add note Julius Bär 38.184  12/08/24 0.87 35.269 41.108 -5.839 -14.20   2.30 
real-time RS chart chart S add note DWS 29.584  12/08/24 0.61 27.709 23.438 4.272 18.23   19.70 
real-time RS chart chart add note Samsung Life 61.191  12/08/24 -0.33 57.371 64.648 -7.277 -11.26   -4.80 
real-time RS chart chart add note Hypoport 231.388  12/08/24 4.68 218.265 175.625 42.641 24.28   38.85 
real-time RS chart chart add note Woori Financial 10.062  12/08/24 0.55 9.551 11.265 -1.714 -15.22   -8.10 
real-time RS chart chart add note Swiss Re 83.288  12/08/24 0.10 79.604 70.838 8.766 12.38   10.59 
real-time RS chart chart L add note Bank of China 0.344  12/08/24 1.19 0.334 0.348 -0.014 -4.06   -3.06 
real-time RS chart chart S add note Toronto-Dominion 47.235  12/08/24 0.19 46.038 46.651 -0.613 -1.31   5.89 
real-time RS chart chart add note ANZ Banking NZ 15.855  12/08/24 0.13 15.591 16.299 -0.708 -4.34   4.64 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 713.400 638.200 75.200 11.78   12.80 
  ⇓instrument freshest ⇓ Δday 1/07/19 Δwk 3/09/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Ind and Comm Bk 0.692  12/08/24 1.18 0.684 0.618 0.066 10.59   9.01 
real-time RS chart chart S add note KakaoBank 14.906  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 17.020  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 3.767  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.083  9/08/24 2.17       -na- 
real-time RS chart chart add note ANZ Banking AU 15.537  12/08/24 0.93 15.570 16.356 -0.786 -4.80   4.41 
real-time RS chart chart add note Westpac Banking 15.537  12/08/24 0.61 15.620 15.981 -0.361 -2.26   4.66 
real-time RS chart chart L add note HSBC 6.517  12/08/24 0.63 6.563 6.764 -0.201 -2.97   -0.32 
real-time RS chart chart add note Banco Santander 3.650  12/08/24 -0.24 3.677 3.850 -0.173 -4.50   -1.99 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 57.230 59.620 -2.390 -4.01   -3.05 
real-time RS chart chart L add note China Life 3.407  12/08/24 0.44 3.438 2.519 0.919 36.48   27.72 
real-time RS chart chart add note Sampo 36.145  12/08/24 0.40 36.967 39.881 -2.914 -7.31   1.79 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 661.800 674.800 -13.000 -1.93   0.66 
real-time RS chart chart add note IBK 9.196  12/08/24 0.37 9.619 10.355 -0.736 -7.11   -2.82 
real-time RS chart chart add note IndusInd Bank 15.511  12/08/24 0.08 16.461 20.680 -4.219 -20.40   -7.54 
real-time RS chart chart add note Uniqa 6.856  12/08/24 0.26 7.320 7.563 -0.243 -3.21   -1.40 
real-time RS chart chart add note Societe Generale 18.318  12/08/24 0.44 19.845 31.921 -12.076 -37.83   -23.69 
real-time RS chart chart add note Ageas 37.833  12/08/24 0.33 41.386 40.504 0.882 2.18   8.07 
real-time RS chart chart L add note Aozora Bank 17.253  9/08/24 3.28 19.223 27.342 -8.119 -29.69   -17.41 
real-time RS chart chart add note China Merchants Bank 3.711  12/08/24 -0.65 4.157 3.205 0.952 29.70   23.16 
real-time RS chart chart L add note Industrial Bank 1.881  12/08/24 -0.55 2.148 1.718 0.430 25.05   15.83 
real-time RS chart chart add note Bank Nova Scotia 36.995  12/08/24 -3.42 42.320 44.800 -2.480 -5.54   -0.48 
real-time RS chart chart add note Insurance Australia 3.942  12/08/24 0.56 4.603 4.289 0.314 7.31   10.87 
real-time RS chart chart L add note HK Exchgs & Clrg 23.456  12/08/24 0.96 27.932 21.969 5.963 27.14   18.21 
  ⇓instrument freshest ⇓ Δday 1/07/19 Δwk 3/09/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 272.300 256.900 15.400 5.99   4.94 
real-time RS chart chart L add note China Constr Bk HK 0.562  12/08/24 1.46 0.682 0.686 -0.004 -0.61   3.42 
real-time RS chart chart L add note China Merchants B HK 3.291  12/08/24 4.000 2.979 1.022 34.30   23.94 
real-time RS chart chart S add note Bolsa Mexicana 1.227  12/08/24 -0.17 1.496 1.566 -0.071 -4.51   2.60 
real-time RS chart chart add note Mapfre 1.905  12/08/24 2.329 2.289 0.040 1.76   3.68 
real-time RS chart chart add note Citigroup 45.747  12/08/24 55.950 55.324 0.626 1.13   11.00 
real-time RS chart chart add note ABN AMRO 13.649  12/08/24 0.92 17.019 21.109 -4.090 -19.38   -10.08 
real-time RS chart chart L add note ICBC 0.454  12/08/24 2.05 0.567 0.571 -0.004 -0.67   1.21 
real-time RS chart chart S add note Edenred 32.039  12/08/24 -0.25 40.288 29.782 10.505 35.27   29.35 
real-time RS chart chart add note Raiffeisen Bank Int 14.828  12/08/24 1.59 18.809 22.048 -3.239 -14.69   -9.63 
real-time RS chart chart add note U.S. Bancorp 32.800  12/08/24 -1.43 41.927 42.021 -0.094 -0.22   5.64 
real-time RS chart chart S add note ASX 35.854  12/08/24 0.73 45.907 37.892 8.015 21.15   25.02 
real-time RS chart chart S add note Citic Secs 2.180  12/08/24 -0.11 2.817 1.833 0.984 53.70   35.43 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 717.100 714.500 2.600 0.36   9.99 
real-time RS chart chart L add note China Pacific Ins 3.165  12/08/24 0.22 4.317 3.778 0.539 14.25   15.67 
real-time RS chart chart L add note Bank of China (HK) 2.258  12/08/24 3.114 3.795 -0.681 -17.94   -3.94 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,718.000 1,704.000 14.000 0.82   7.11 
real-time RS chart chart add note Tryg 17.773  12/08/24 0.61 25.762 19.033 6.729 35.35   27.43 
real-time RS chart chart S add note Heartland 0.559  12/08/24 0.95 0.871 0.892 -0.022 -2.44   7.94 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 528.020 524.280 3.740 0.71   9.70 
real-time RS chart chart L add note W&W 10.802  12/08/24 -0.49 17.140 18.050 -0.910 -5.04   8.66 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,100.000 1,141.000 -41.000 -3.59   4.70 
real-time RS chart chart S add note Nexi 5.067  12/08/24 0.46 8.117     -na- 
real-time RS chart chart L add note AIA 5.256  12/08/24 -1.33 8.533 6.695 1.838 27.45   23.82 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,953.000 2,227.000 -274.000 -12.30   -0.51 
  ⇓instrument freshest ⇓ Δday 1/07/19 Δwk 3/09/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note DFV 5.535  12/08/24 -0.80 9.954     -na- 
real-time RS chart chart add note PayPal 50.192  12/08/24 -1.95 90.981 71.702 19.278 26.89   27.72 
real-time RS chart chart L add note China Life Ins HK 1.051  12/08/24 0.58 1.949 1.758 0.191 10.87   6.18 
real-time RS chart chart L add note Multitude 4.928  12/08/24 -0.72 9.177 13.844 -4.667 -33.71   -6.99 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 297.300 324.500 -27.200 -8.38   8.48 
real-time RS chart chart L add note Umweltbank 5.035  12/08/24 -1.40 10.400 8.411 1.989 23.64   28.69 
real-time RS chart chart L add note Hang Seng Bank 9.307  12/08/24 0.38 19.698 20.821 -1.123 -5.39   3.38 
real-time RS chart chart L add note Deutsche Pfandbrief 4.414  12/08/24 0.20 9.516 11.371 -1.855 -16.31   -4.52 
real-time RS chart chart L add note Ping An Ins 4.693  12/08/24 0.02 10.611 7.145 3.466 48.51   40.69 
real-time RS chart chart S add note Scor 15.292  12/08/24 1.06 34.842 31.993 2.849 8.90   3.87 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,735.000 1,749.500 -14.500 -0.83   7.87 
real-time RS chart chart L add note Ping An 3.408  12/08/24 0.45 9.500 7.506 1.994 26.56   23.34 
real-time RS chart chart S add note Grenke 22.719  12/08/24 -2.12 85.610 93.408 -7.798 -8.35   11.48 
real-time RS chart chart L add note Worldline 6.970  12/08/24 -0.79 56.999 47.832 9.167 19.16   29.82 
real-time RS chart chart S add note creditshelf 0.045  12/08/24 58.026 72.650 -14.625 -20.13   -na- 
 Finance - 207 out of 214 instruments rated - 1/07/19 / 3/09/18 - 89 did rise, Market-Ratio(43) in GBP = 43.00 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247461 days out of 7468 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut