Sun, 13th Sep 2026, 1:03UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 1/07/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/19 ⇓ Δwk 11/03/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,197.099  12/08/24 0.52 8,398.678 8,299.856 98.822 1.19   2.50 
real-time RS chart chart L add note Halma 2,830.738  12/08/24 0.04 2,257.197 1,843.924 413.273 22.41   34.27 
real-time RS chart chart S add note Spirax-Sarco 8,642.321  12/08/24 0.72 10,440.237 7,939.924 2,500.313 31.49   32.24 
real-time RS chart chart L add note JD Sports Fashion 134.816  12/08/24 -4.07 134.065 109.821 24.244 22.08   27.56 
real-time RS chart chart S add note Sage Group 1,126.358  12/08/24 1.03 910.048 774.564 135.484 17.49   26.95 
real-time RS chart chart L add note Anglo American 2,500.840  12/08/24 0.29 2,538.367 2,333.698 204.669 8.77   25.01 
real-time RS chart chart L add note 3i Group 3,380.755  12/08/24 0.23 1,263.022 1,111.473 151.549 13.63   21.45 
real-time RS chart chart add note Ocado 421.978  12/08/24 0.72 1,355.999 1,217.455 138.544 11.38   21.28 
real-time RS chart chart L add note LSE Group 11,132.519  12/08/24 1.12 6,257.421 5,487.564 769.857 14.03   21.10 
real-time RS chart chart L add note Experian 3,947.575  12/08/24 1.18 2,694.074 2,325.554 368.520 15.85   19.95 
real-time RS chart chart add note Rio Tinto 5,536.014  12/08/24 0.56 5,506.329 5,113.544 392.785 7.68   19.52 
real-time RS chart chart add note Smith and Nephew 1,294.948  12/08/24 -0.86 1,925.059 1,685.125 239.933 14.24   18.18 
real-time RS chart chart L add note Auto Trader 893.693  12/08/24 0.81 619.021 554.922 64.099 11.55   17.09 
real-time RS chart chart add note Pershing Square 3,958.777  12/08/24 -0.79 1,561.555 1,442.565 118.990 8.25   15.36 
real-time RS chart chart S add note Diageo 2,746.163  12/08/24 1.03 3,777.305 3,446.451 330.854 9.60   15.12 
real-time RS chart chart add note InterContinental Hot 8,096.785  12/08/24 -0.61 5,966.170 5,311.897 654.273 12.32   15.04 
real-time RS chart chart add note RELX 3,955.416  12/08/24 0.57 2,164.221 1,916.052 248.169 12.95   14.74 
real-time RS chart chart L add note Coca-Cola HBC 3,033.494  12/08/24 0.89 3,338.187 3,011.936 326.251 10.83   14.41 
real-time RS chart chart L add note Rentokil Initial 525.372  12/08/24 1.01 443.598 414.970 28.628 6.90   14.37 
real-time RS chart chart L add note Unilever Plc 5,280.609  12/08/24 -0.34 5,498.488 4,652.854 845.634 18.17   13.10 
real-time RS chart chart L add note Segro 990.926  12/08/24 -0.96 827.602 760.604 66.998 8.81   12.26 
real-time RS chart chart add note Compass Group 2,636.944  12/08/24 0.90 2,127.814 1,957.351 170.463 8.71   11.88 
real-time RS chart chart add note Standard Chartered 808.782  12/08/24 0.92 799.149 726.052 73.096 10.07   11.47 
real-time RS chart chart add note Ashtead 5,771.256  12/08/24 -0.43 2,545.088 2,403.499 141.588 5.89   11.06 
real-time RS chart chart add note Informa 904.895  12/08/24 1.03 926.179 831.104 95.075 11.44   10.86 
  ⇓instrument freshest ⇓ Δday 1/07/19 ⇓ Δwk 11/03/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Unite 1,046.264  12/08/24 -1.11 1,103.394 1,047.023 56.371 5.38   10.09 
real-time RS chart chart add note Rightmove 601.770  12/08/24 0.04 607.819 577.259 30.560 5.29   9.93 
real-time RS chart chart add note Intertek 5,242.523  12/08/24 0.60 6,295.508 6,035.506 260.002 4.31   9.83 
real-time RS chart chart add note Antofagasta 2,105.411  12/08/24 1.79 1,063.291 1,095.419 -32.128 -2.93   9.42 
real-time RS chart chart add note Phoenix 602.666  12/08/24 0.47 803.293 807.371 -4.078 -0.51   8.74 
real-time RS chart chart L add note AstraZeneca 14,316.119  12/08/24 0.63 7,246.555 7,226.785 19.770 0.27   8.42 
real-time RS chart chart L add note Schroders 377.730  12/08/24 -0.12 591.486 550.594 40.892 7.43   8.41 
real-time RS chart chart add note CRH (L) 7,187.185  12/08/24 -1.35 2,929.316 2,814.165 115.150 4.09   8.22 
real-time RS chart chart L add note Abrdn 171.334  12/08/24 2.51 333.035 289.967 43.067 14.85   7.14 
real-time RS chart chart add note Admiral Group 3,022.292  12/08/24 0.86 2,496.919 2,551.246 -54.327 -2.13   6.97 
real-time RS chart chart add note Prudential 711.773  12/08/24 0.41 1,943.542 1,884.060 59.482 3.16   6.60 
real-time RS chart chart add note Scottish Mortgage 923.715  12/08/24 -0.17 611.068 575.397 35.670 6.20   6.47 
real-time RS chart chart L add note Smiths Group 1,952.504  12/08/24 0.52 1,780.553 1,701.994 78.559 4.62   6.19 
real-time RS chart chart L add note Barratt Developments 587.655  12/08/24 0.15 646.578 704.297 -57.720 -8.20   6.10 
real-time RS chart chart add note Hiscox 1,331.914  12/08/24 1.89 1,924.499 1,900.928 23.570 1.24   5.82 
real-time RS chart chart add note DCC 5,752.212  12/08/24 -0.29 7,897.390 7,672.352 225.038 2.93   5.06 
real-time RS chart chart S add note Severn Trent 2,816.176  12/08/24 -0.63 2,298.645 2,360.455 -61.811 -2.62   4.91 
real-time RS chart chart add note Shell 3,135.432  12/08/24 0.83 2,908.592 2,736.220 172.372 6.30   4.47 
real-time RS chart chart add note Johnson Matthey 1,766.551  12/08/24 0.06 3,756.021 3,704.135 51.886 1.40   3.88 
real-time RS chart chart add note WPP Group 773.160  12/08/24 1.68 1,133.639 1,016.078 117.562 11.57   3.62 
real-time RS chart chart S add note Legal & General 252.716  12/08/24 0.53 305.030 332.488 -27.458 -8.26   3.77 
real-time RS chart chart L add note St. James´s Place 774.056  12/08/24 -1.22 1,232.217 1,169.176 63.041 5.39   3.45 
real-time RS chart chart S add note RS Group 844.629  12/08/24 -0.40 716.926 652.644 64.282 9.85   3.11 
real-time RS chart chart add note Next 10,688.921  12/08/24 0.23 6,127.478 6,028.526 98.953 1.64   3.12 
real-time RS chart chart add note GSK 1,760.950  12/08/24 0.42 1,794.668 1,769.597 25.071 1.42   2.43 
  ⇓instrument freshest ⇓ Δday 1/07/19 ⇓ Δwk 11/03/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Berkeley 5,679.399  12/08/24 1.00 4,194.018 4,592.941 -398.923 -8.69   2.25 
real-time RS chart chart add note F&C Investment Trust 1,149.322  12/08/24 794.220 793.411 0.809 0.10   1.71 
real-time RS chart chart add note Beazley 819.984  12/08/24 1.24 626.190 604.947 21.244 3.51   1.55 
real-time RS chart chart S add note Whitbread 3,152.235  12/08/24 -1.44 5,235.801 5,644.617 -408.816 -7.24   1.59 
real-time RS chart chart S add note Croda 4,289.235  12/08/24 -0.05 5,701.803 5,683.008 18.795 0.33   1.40 
real-time RS chart chart add note BP 492.439  12/08/24 1.35 624.958 623.677 1.281 0.21   1.40 
real-time RS chart chart add note Ass Brit Foods 2,727.680  12/08/24 -0.90 2,716.478 2,628.028 88.450 3.37   1.28 
real-time RS chart chart S add note National Grid 1,096.001  12/08/24 -0.04 939.957 987.226 -47.269 -4.79   0.92 
real-time RS chart chart L add note Tesco 373.586  12/08/24 0.91 328.341 337.746 -9.405 -2.78   0.48 
real-time RS chart chart S add note United Utilities 1,107.651  12/08/24 -0.12 874.202 983.038 -108.836 -11.07   0.48 
real-time RS chart chart add note Melrose 545.200  12/08/24 0.19 623.054 631.180 -8.127 -1.29   -0.05 
real-time RS chart chart add note Smurfit Kappa 3,425.563  12/08/24 0.07 2,760.166 2,594.290 165.875 6.39   -0.43 
real-time RS chart chart L add note HSBC 721.295  12/08/24 0.22 741.346 718.956 22.391 3.11   -0.56 
real-time RS chart chart add note Mondi 1,594.041  12/08/24 -0.42 2,043.240 2,108.588 -65.348 -3.10   -1.71 
real-time RS chart chart L add note Hargreaves Lansdown 1,234.457  12/08/24 2,187.745 2,112.660 75.085 3.55   -1.71 
real-time RS chart chart S add note Burberry Group 751.652  12/08/24 -2.02 2,111.572 2,272.040 -160.468 -7.06   -2.00 
real-time RS chart chart add note Fresnillo 604.906  12/08/24 0.93 955.304 929.524 25.780 2.77   -2.48 
real-time RS chart chart add note Weir Group 2,132.855  12/08/24 0.79 1,766.551 1,896.275 -129.724 -6.84   -2.51 
real-time RS chart chart L add note SSE 2,103.730  12/08/24 0.86 1,272.544 1,398.357 -125.813 -9.00   -3.22 
real-time RS chart chart add note DS Smith 497.368  12/08/24 1.19 408.872 403.220 5.652 1.40   -3.50 
real-time RS chart chart add note Aviva 542.399  12/08/24 0.35 472.835 505.479 -32.644 -6.46   -3.47 
real-time RS chart chart L add note Taylor Wimpey 176.991  12/08/24 0.54 178.559 210.975 -32.416 -15.36   -3.62 
real-time RS chart chart add note Reckitt Benckiser 4,682.424  12/08/24 6,902.655 6,862.654 40.001 0.58   -3.80 
real-time RS chart chart L add note Lloyds Bank 63.627  12/08/24 -0.28 64.109 73.373 -9.264 -12.63   -4.15 
real-time RS chart chart add note Land Securities 689.481  12/08/24 -0.73 945.446 1,050.513 -105.067 -10.00   -4.82 
  ⇓instrument freshest ⇓ Δday 1/07/19 ⇓ Δwk 11/03/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Rolls-Royce 545.200  12/08/24 0.35 960.457 1,041.439 -80.982 -7.78   -6.63 
real-time RS chart chart add note BAE Systems 1,460.177  12/08/24 2.04 553.825 553.293 0.532 0.10   -6.81 
real-time RS chart chart S add note Flutter 16,450.095  12/08/24 -1.28 6,913.857 7,113.940 -200.083 -2.81   -6.83 
real-time RS chart chart add note Pearson 1,158.844  12/08/24 -0.72 925.955 980.479 -54.524 -5.56   -7.08 
real-time RS chart chart add note Endeavour Mining 1,755.349  12/08/24 1.89 2,201.187 2,444.217 -243.030 -9.94   -7.12 
real-time RS chart chart add note ConvaTec 259.438  12/08/24 -0.17 164.333 160.253 4.080 2.55   -7.80 
real-time RS chart chart L add note NatWest 374.818  12/08/24 0.48 248.684 309.802 -61.119 -19.73   -7.71 
real-time RS chart chart S add note B&M 498.040  12/08/24 -2.22 379.971 424.161 -44.190 -10.42   -8.08 
real-time RS chart chart L add note British Land 442.478  12/08/24 -0.40 612.076 699.179 -87.103 -12.46   -8.10 
real-time RS chart chart L add note BAT 3,137.672  12/08/24 3,205.444 3,340.585 -135.141 -4.05   -8.34 
real-time RS chart chart add note Barclays 246.555  12/08/24 0.85 170.852 190.488 -19.636 -10.31   -8.90 
real-time RS chart chart add note Glencore 459.561  12/08/24 1.27 311.079 355.057 -43.978 -12.39   -9.17 
real-time RS chart chart L add note Frasers 939.285  12/08/24 -0.42 312.311 308.523 3.788 1.23   -9.43 
real-time RS chart chart S add note Bunzl 3,586.871  12/08/24 0.50 2,371.457 2,810.675 -439.218 -15.63   -9.94 
real-time RS chart chart S add note Entain 650.162  12/08/24 3.98 750.084 757.347 -7.263 -0.96   -11.57 
real-time RS chart chart L add note Persimmon 1,767.111  12/08/24 0.03 2,231.433 2,861.863 -630.430 -22.03   -11.67 
real-time RS chart chart add note Kingfisher 304.022  12/08/24 0.18 241.627 289.095 -47.468 -16.42   -12.84 
real-time RS chart chart L add note BT Group 158.508  12/08/24 8.43 218.887 248.901 -30.014 -12.06   -15.20 
real-time RS chart chart L add note Vodafone 83.387  12/08/24 0.87 143.318 152.819 -9.501 -6.22   -15.97 
real-time RS chart chart add note Int Cons Airlines 186.457  12/08/24 -0.06 529.069 667.768 -138.699 -20.77   -21.10 
real-time RS chart chart L add note Imperial Brands 2,390.501  12/08/24 0.38 2,115.380 2,978.199 -862.818 -28.97   -25.19 
real-time RS chart chart add note J Sainsbury 302.005  12/08/24 0.67 221.127 271.877 -50.750 -18.67   -26.95 
real-time RS chart chart add note Centrica 142.601  12/08/24 3.29 99.227 143.675 -44.448 -30.94   -31.31 
real-time RS chart chart L add note Airtel Africa 123.222  12/08/24 -0.63 79.534     -na- 
real-time RS chart chart add note Haleon 418.058  12/08/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 1/07/19 ⇓ Δwk 11/03/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 228.408  12/08/24 1.09       -na- 
 FTSE - 97 out of 100 instruments rated - 1/07/19 / 11/03/19 - 57 did rise, Market-Ratio(16) in EUR = 58.76 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow