RS Chart
Assessment - Insurances in Euro - 29/01/24 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 29/01/24 ⇓ Δwk 30/10/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 315.485  12/08/24 0.30 291.578 280.041 11.536 4.12   5.25 
real-time RS chart chart add note Admiral Group 3,164.921  12/08/24 0.86 2,920.924 2,795.024 125.900 4.50   9.57 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.514 4.582 0.932 20.34   18.40 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 39.840 36.040 3.800 10.54   1.63 
real-time RS chart chart L add note AIA 6.144  12/08/24 -1.33 7.671 8.280 -0.608 -7.35   -12.19 
real-time RS chart chart add note Allianz 255.900  12/08/24 246.550 221.050 25.500 11.54   11.45 
real-time RS chart chart add note AIG 66.203  12/08/24 -0.62 64.132 57.474 6.658 11.58   18.11 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 43.520 35.120 8.400 23.92   9.05 
real-time RS chart chart add note Aviva 567.997  12/08/24 0.35 510.517 454.306 56.211 12.37   8.10 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 31.030 27.840 3.190 11.46   10.47 
real-time RS chart chart add note Beazley 858.681  12/08/24 1.24 634.626 592.797 41.829 7.06   -2.63 
real-time RS chart chart add note Berkshire Hathaway 397.894  12/08/24 -0.30 354.249 317.906 36.342 11.43   13.49 
real-time RS chart chart L add note China Life 3.801  12/08/24 0.44 3.737 4.281 -0.545 -12.72   -15.34 
real-time RS chart chart L add note China Life Ins HK 1.229  12/08/24 0.58 1.105 1.290 -0.185 -14.35   -22.74 
real-time RS chart chart L add note China Pacific Ins 3.531  12/08/24 0.22 3.251 3.498 -0.247 -7.06   -7.76 
real-time RS chart chart add note Dai-ichi Life 23.823  9/08/24 3.15 20.214 19.355 0.859 4.44   10.23 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 11.850 12.000 -0.150 -1.25   -4.66 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 20.520 18.545 1.975 10.65   9.33 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 15.920 14.800 1.120 7.57   13.38 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 224.300 207.800 16.500 7.94   13.97 
real-time RS chart chart add note HDFC Life 7.814  12/08/24 0.01 6.436 6.878 -0.442 -6.42   -2.61 
real-time RS chart chart add note Hiscox 1,394.771  12/08/24 1.89 1,197.696 1,080.781 116.915 10.82   -2.42 
real-time RS chart chart add note Insurance Australia 4.365  12/08/24 0.56 3.652 3.352 0.300 8.93   10.55 
real-time RS chart chart S add note Legal & General 264.643  12/08/24 0.53 297.723 239.983 57.741 24.06   10.69 
real-time RS chart chart add note Lowe´s 213.623  12/08/24 -2.02 195.845 176.869 18.976 10.73   0.85 
  instrument freshest ⇓ Δday 29/01/24 ⇓ Δwk 30/10/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  12/08/24 4.240 3.599 0.641 17.81   -na- 
real-time RS chart chart add note Manulife Financial 23.604  12/08/24 -0.35 20.172 16.474 3.699 22.45   13.57 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.032 1.932 0.100 5.18   6.02 
real-time RS chart chart add note Medibank Private 2.366  12/08/24 0.52 2.286 2.031 0.256 12.59   8.20 
real-time RS chart chart add note MetLife 64.576  12/08/24 -0.40 65.048 55.985 9.062 16.19   14.71 
real-time RS chart chart S add note Molina Healthcare 312.175  12/08/24 -0.15 327.900 309.022 18.879 6.11   13.31 
real-time RS chart chart add note MS&AD Insurance 18.874  9/08/24 -0.50 12.633 11.344 1.289 11.36   15.96 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 395.500 379.600 15.900 4.19   13.22 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 38.040 30.090 7.950 26.42   10.38 
real-time RS chart chart add note Phoenix 631.107  12/08/24 0.47 598.027 514.216 83.811 16.30   -2.81 
real-time RS chart chart L add note Ping An 3.984  12/08/24 0.45 4.007 4.869 -0.862 -17.70   -25.94 
real-time RS chart chart L add note Ping An Ins 5.236  12/08/24 0.02 5.282 5.840 -0.557 -9.54   -12.34 
real-time RS chart chart add note Prudential 745.363  12/08/24 0.41 975.284 987.193 -11.910 -1.21   -16.13 
real-time RS chart chart L add note QBE Insurance 9.871  12/08/24 0.87 9.614 9.096 0.519 5.70   4.95 
real-time RS chart chart add note Quálitas 8.836  12/08/24 -2.49 9.567 7.784 1.783 22.91   42.12 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 38.590 37.360 1.230 3.29   -6.73 
real-time RS chart chart add note Samsung F&M Ins 245.856  12/08/24 1.00 171.649 176.648 -4.999 -2.83   3.31 
real-time RS chart chart add note Samsung Life 62.210  12/08/24 -0.33 45.565 50.161 -4.596 -9.16   -4.62 
real-time RS chart chart add note SBI Life 18.966  12/08/24 -1.17 15.778 15.012 0.766 5.11   11.88 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 27.840 27.630 0.210 0.76   8.44 
real-time RS chart chart add note Sompo 18.533  9/08/24 0.02 15.873 13.384 2.489 18.60   17.55 
real-time RS chart chart L add note Storebrand 9.366  12/08/24 0.38 8.554 7.689 0.864 11.24   14.39 
real-time RS chart chart S add note Sun Life Financial 45.352  12/08/24 -0.11 47.704 42.864 4.840 11.29   4.40 
real-time RS chart chart add note Swiss Life 698.137  12/08/24 0.62 655.106 599.908 55.198 9.20   13.46 
real-time RS chart chart add note Swiss Re 111.325  12/08/24 0.10 106.273 102.540 3.733 3.64   10.69 
  instrument freshest ⇓ Δday 29/01/24 ⇓ Δwk 30/10/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 65.600 59.550 6.050 10.16   22.48 
real-time RS chart chart add note Travelers Companies 193.895  12/08/24 -1.29 195.180 155.943 39.237 25.16   20.81 
real-time RS chart chart add note Tryg 19.935  12/08/24 0.61 19.754 18.415 1.340 7.27   1.50 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.740 7.500 0.240 3.20   0.89 
real-time RS chart chart S add note UnitedHealth 522.609  12/08/24 1.17 466.445 499.355 -32.909 -6.59   0.67 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 26.500 24.700 1.800 7.29   4.71 
real-time RS chart chart L add note Zurich Insurance 497.431  12/08/24 0.85 475.273 447.216 28.057 6.27   7.26 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 6.440 6.480 -0.040 -0.62   -14.45 
 Insurances - 57 out of 57 instruments rated - 29/01/24 / 30/10/23 - 44 did rise, Market-Ratio(13) in EUR = 77.19 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.