Sun, 13th Sep 2026, 1:26UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 29/01/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 29/01/24 ⇓ Δwk 9/10/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,631.131  12/08/24 0.52 8,953.676 8,675.053 278.623 3.21   2.20 
real-time RS chart chart add note Rolls-Royce 570.929  12/08/24 0.35 356.611 237.596 119.015 50.09   75.32 
real-time RS chart chart S add note Sage Group 1,179.514  12/08/24 1.03 1,379.521 1,140.277 239.244 20.98   31.58 
real-time RS chart chart add note InterContinental Hot 8,478.891  12/08/24 -0.61 8,746.349 6,840.734 1,905.615 27.86   30.56 
real-time RS chart chart L add note 3i Group 3,540.301  12/08/24 0.23 2,854.059 2,315.174 538.886 23.28   29.84 
real-time RS chart chart add note CRH (L) 7,526.365  12/08/24 -1.35 6,491.724 5,319.284 1,172.440 22.04   29.29 
real-time RS chart chart add note Pershing Square 4,145.601  12/08/24 -0.79 4,366.136 3,378.683 987.453 29.23   27.70 
real-time RS chart chart L add note Taylor Wimpey 185.344  12/08/24 0.54 170.153 131.651 38.502 29.25   24.21 
real-time RS chart chart add note RELX 4,142.081  12/08/24 0.57 3,831.220 3,309.211 522.009 15.77   23.60 
real-time RS chart chart L add note Persimmon 1,850.505  12/08/24 0.03 1,700.940 1,192.034 508.906 42.69   23.35 
real-time RS chart chart add note DCC 6,023.673  12/08/24 -0.29 6,705.221 5,271.811 1,433.410 27.19   23.36 
real-time RS chart chart add note Next 11,193.356  12/08/24 0.23 9,980.410 7,989.347 1,991.063 24.92   22.76 
real-time RS chart chart add note Melrose 570.929  12/08/24 0.19 690.464 526.371 164.094 31.17   22.10 
real-time RS chart chart add note BAE Systems 1,529.086  12/08/24 2.04 1,387.146 1,186.823 200.322 16.88   21.39 
real-time RS chart chart L add note Barratt Developments 615.388  12/08/24 0.15 633.219 487.350 145.869 29.93   18.75 
real-time RS chart chart add note Ass Brit Foods 2,856.406  12/08/24 -0.90 2,774.291 2,258.438 515.853 22.84   17.88 
real-time RS chart chart L add note Experian 4,133.870  12/08/24 1.18 3,820.662 3,162.161 658.502 20.82   16.58 
real-time RS chart chart add note Berkeley 5,947.424  12/08/24 1.00 5,668.235 4,707.926 960.309 20.40   16.53 
real-time RS chart chart S add note Flutter 17,226.413  12/08/24 -1.28 18,974.275 15,017.657 3,956.618 26.35   16.41 
real-time RS chart chart add note Antofagasta 2,204.770  12/08/24 1.79 2,001.243 1,601.343 399.900 24.97   15.98 
real-time RS chart chart L add note Auto Trader 935.869  12/08/24 0.81 845.308 726.452 118.857 16.36   15.87 
real-time RS chart chart add note Scottish Mortgage 967.307  12/08/24 -0.17 914.988 777.861 137.127 17.63   15.32 
real-time RS chart chart L add note Segro 1,037.690  12/08/24 -0.96 1,028.541 824.408 204.133 24.76   14.86 
real-time RS chart chart S add note M&G 239.187  12/08/24 1.09 265.112 224.107 41.005 18.30   14.60 
real-time RS chart chart S add note Whitbread 3,300.996  12/08/24 -1.44 4,246.484 3,745.730 500.754 13.37   12.04 
  ⇓instrument freshest ⇓ Δday 29/01/24 ⇓ Δwk 9/10/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Tesco 391.216  12/08/24 0.91 343.121 317.721 25.399 7.99   11.76 
real-time RS chart chart add note Pearson 1,213.532  12/08/24 -0.72 1,130.362 1,025.415 104.947 10.23   11.67 
real-time RS chart chart add note Mondi 1,669.267  12/08/24 -0.42 1,726.512 1,579.343 147.169 9.32   11.58 
real-time RS chart chart S add note Legal & General 264.643  12/08/24 0.53 297.723 248.133 49.590 19.99   10.69 
real-time RS chart chart add note ConvaTec 271.681  12/08/24 -0.17 281.535 241.765 39.770 16.45   10.71 
real-time RS chart chart S add note Unite 1,095.640  12/08/24 -1.11 1,193.004 1,039.194 153.810 14.80   10.09 
real-time RS chart chart add note Centrica 149.331  12/08/24 3.29 162.000 176.518 -14.518 -8.22   10.12 
real-time RS chart chart add note Intertek 5,489.929  12/08/24 0.60 5,252.971 4,779.714 473.257 9.90   9.87 
real-time RS chart chart L add note LSE Group 11,657.889  12/08/24 1.12 10,456.673 9,441.324 1,015.349 10.75   9.72 
real-time RS chart chart add note Admiral Group 3,164.921  12/08/24 0.86 2,920.924 2,746.483 174.441 6.35   9.57 
real-time RS chart chart add note F&C Investment Trust 1,203.561  12/08/24 1,133.178 999.247 133.930 13.40   9.45 
real-time RS chart chart add note GSK 1,844.053  12/08/24 0.42 1,799.008 1,746.309 52.698 3.02   8.82 
real-time RS chart chart add note Informa 947.599  12/08/24 1.03 898.800 827.650 71.150 8.60   8.74 
real-time RS chart chart add note Land Securities 722.020  12/08/24 -0.73 783.136 672.958 110.178 16.37   8.53 
real-time RS chart chart S add note Bunzl 3,756.144  12/08/24 0.50 3,742.067 3,419.209 322.858 9.44   8.48 
real-time RS chart chart L add note British Land 463.359  12/08/24 -0.40 442.596 359.173 83.423 23.23   8.18 
real-time RS chart chart add note Aviva 567.997  12/08/24 0.35 510.517 464.887 45.629 9.82   8.10 
real-time RS chart chart add note Rio Tinto 5,797.272  12/08/24 0.56 6,543.339 5,725.120 818.219 14.29   7.81 
real-time RS chart chart L add note Imperial Brands 2,503.314  12/08/24 0.38 2,252.865 1,971.864 281.002 14.25   6.71 
real-time RS chart chart add note Compass Group 2,761.388  12/08/24 0.90 2,522.083 2,366.699 155.384 6.57   6.47 
real-time RS chart chart L add note Coca-Cola HBC 3,176.651  12/08/24 0.89 2,742.619 2,433.856 308.762 12.69   6.04 
real-time RS chart chart add note Smurfit Kappa 3,587.223  12/08/24 0.07 3,582.531 3,114.688 467.843 15.02   5.58 
real-time RS chart chart L add note Airtel Africa 129.037  12/08/24 -0.63 141.354 137.903 3.451 2.50   5.28 
real-time RS chart chart L add note Frasers 983.612  12/08/24 -0.42 949.594 939.617 9.977 1.06   4.69 
real-time RS chart chart S add note United Utilities 1,159.924  12/08/24 -0.12 1,231.715 1,086.320 145.395 13.38   4.19 
  ⇓instrument freshest ⇓ Δday 29/01/24 ⇓ Δwk 9/10/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Ashtead 6,043.615  12/08/24 -0.43 6,116.344 5,580.964 535.380 9.59   4.04 
real-time RS chart chart L add note HSBC 755.335  12/08/24 0.22 723.779 746.830 -23.051 -3.09   3.70 
real-time RS chart chart add note Rightmove 630.169  12/08/24 0.04 655.038 664.621 -9.583 -1.44   3.59 
real-time RS chart chart S add note B&M 521.543  12/08/24 -2.22 626.415 656.516 -30.101 -4.58   3.15 
real-time RS chart chart add note J Sainsbury 316.257  12/08/24 0.67 321.302 290.164 31.138 10.73   2.70 
real-time RS chart chart S add note National Grid 1,147.724  12/08/24 -0.04 1,226.436 1,098.593 127.843 11.64   2.60 
real-time RS chart chart L add note Halma 2,964.327  12/08/24 0.04 2,544.371 2,219.070 325.301 14.66   2.43 
real-time RS chart chart add note Weir Group 2,233.510  12/08/24 0.79 2,142.011 2,068.546 73.465 3.55   2.05 
real-time RS chart chart add note Ocado 441.892  12/08/24 0.72 663.484 651.190 12.294 1.89   1.86 
real-time RS chart chart add note Shell 3,283.400  12/08/24 0.83 2,876.348 3,067.215 -190.867 -6.22   1.43 
real-time RS chart chart add note Int Cons Airlines 195.256  12/08/24 -0.06 178.892 169.918 8.974 5.28   0.74 
real-time RS chart chart S add note RS Group 884.489  12/08/24 -0.40 925.077 849.650 75.427 8.88   0.49 
real-time RS chart chart L add note Smiths Group 2,044.647  12/08/24 0.52 1,922.648 1,887.339 35.310 1.87   0.19 
real-time RS chart chart add note Smith and Nephew 1,356.059  12/08/24 -0.86 1,283.916 1,116.424 167.492 15.00   0.04 
real-time RS chart chart add note Haleon 437.787  12/08/24 -1.01 376.142 393.215 -17.073 -4.34   -0.69 
real-time RS chart chart add note Reckitt Benckiser 4,903.398  12/08/24 6,651.261 6,692.526 -41.265 -0.62   -1.02 
real-time RS chart chart add note Barclays 258.191  12/08/24 0.85 173.074 176.020 -2.947 -1.67   -1.17 
real-time RS chart chart L add note AstraZeneca 14,991.730  12/08/24 0.63 12,396.917 12,569.906 -172.989 -1.38   -1.35 
real-time RS chart chart L add note Hargreaves Lansdown 1,292.714  12/08/24 889.650 858.681 30.969 3.61   -1.38 
real-time RS chart chart S add note Spirax-Sarco 9,050.172  12/08/24 0.72 11,662.581 10,501.939 1,160.642 11.05   -1.60 
real-time RS chart chart S add note Severn Trent 2,949.077  12/08/24 -0.63 2,987.788 2,687.431 300.357 11.18   -1.72 
real-time RS chart chart L add note SSE 2,203.010  12/08/24 0.86 1,964.292 1,768.656 195.636 11.06   -2.15 
real-time RS chart chart add note DS Smith 520.839  12/08/24 1.19 340.540 319.690 20.850 6.52   -2.23 
real-time RS chart chart add note Hiscox 1,394.771  12/08/24 1.89 1,197.696 1,120.245 77.451 6.91   -2.42 
real-time RS chart chart add note Beazley 858.681  12/08/24 1.24 634.626 622.359 12.268 1.97   -2.63 
  ⇓instrument freshest ⇓ Δday 29/01/24 ⇓ Δwk 9/10/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Phoenix 631.107  12/08/24 0.47 598.027 536.676 61.351 11.43   -2.81 
real-time RS chart chart add note WPP Group 809.647  12/08/24 1.68 915.692 842.934 72.758 8.63   -2.85 
real-time RS chart chart L add note Unilever Plc 5,529.813  12/08/24 -0.34 4,488.135 4,526.718 -38.583 -0.85   -3.67 
real-time RS chart chart add note BP 515.678  12/08/24 1.35 546.412 602.443 -56.031 -9.30   -3.97 
real-time RS chart chart L add note Schroders 395.556  12/08/24 -0.12 480.017 450.414 29.603 6.57   -4.09 
real-time RS chart chart add note Johnson Matthey 1,849.919  12/08/24 0.06 1,924.408 1,779.656 144.752 8.13   -4.98 
real-time RS chart chart L add note Lloyds Bank 66.630  12/08/24 -0.28 49.597 48.758 0.839 1.72   -4.98 
real-time RS chart chart add note Glencore 481.249  12/08/24 1.27 498.493 521.913 -23.420 -4.49   -5.08 
real-time RS chart chart L add note NatWest 392.506  12/08/24 0.48 261.124 256.354 4.770 1.86   -5.46 
real-time RS chart chart add note Kingfisher 318.369  12/08/24 0.18 259.129 248.943 10.186 4.09   -5.71 
real-time RS chart chart L add note Abrdn 179.420  12/08/24 2.51 197.250 179.587 17.664 9.84   -9.07 
real-time RS chart chart add note Standard Chartered 846.951  12/08/24 0.92 706.652 854.744 -148.092 -17.33   -9.13 
real-time RS chart chart L add note BAT 3,285.746  12/08/24 2,762.561 2,901.638 -139.078 -4.79   -9.24 
real-time RS chart chart L add note BT Group 165.988  12/08/24 8.43 134.257 133.445 0.812 0.61   -9.42 
real-time RS chart chart add note Fresnillo 633.453  12/08/24 0.93 643.542 614.601 28.941 4.71   -10.09 
real-time RS chart chart L add note Vodafone 87.323  12/08/24 0.87 81.293 88.114 -6.821 -7.74   -10.48 
real-time RS chart chart S add note Diageo 2,875.761  12/08/24 1.03 3,333.255 3,532.102 -198.847 -5.63   -10.79 
real-time RS chart chart S add note Entain 680.845  12/08/24 3.98 1,150.304 1,066.867 83.437 7.82   -11.92 
real-time RS chart chart S add note Croda 4,491.654  12/08/24 -0.05 5,462.949 5,145.603 317.346 6.17   -13.19 
real-time RS chart chart L add note Anglo American 2,618.861  12/08/24 0.29 2,222.952 2,487.697 -264.745 -10.64   -16.05 
real-time RS chart chart add note Prudential 745.363  12/08/24 0.41 975.284 1,005.268 -29.985 -2.98   -16.13 
real-time RS chart chart add note Endeavour Mining 1,838.188  12/08/24 1.89 1,657.536 1,766.919 -109.383 -6.19   -19.11 
real-time RS chart chart L add note JD Sports Fashion 141.178  12/08/24 -4.07 138.597 160.655 -22.058 -13.73   -20.45 
real-time RS chart chart L add note Rentokil Initial 550.166  12/08/24 1.01 478.609 687.779 -209.169 -30.41   -22.50 
real-time RS chart chart L add note St. James´s Place 810.586  12/08/24 -1.22 758.971 921.206 -162.235 -17.61   -26.92 
  ⇓instrument freshest ⇓ Δday 29/01/24 ⇓ Δwk 9/10/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Burberry Group 787.124  12/08/24 -2.02 1,575.422 2,080.125 -504.703 -24.26   -30.80 
 FTSE - 100 out of 100 instruments rated - 29/01/24 / 9/10/23 - 77 did rise, Market-Ratio(16) in EUR = 77.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow