Sun, 13th Sep 2026, 0:43UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 1/01/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/01/24 ⇓ Δwk 11/09/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,444.994  12/08/24 0.52 8,896.246 8,731.606 164.640 1.89   1.66 
real-time RS chart chart add note Rolls-Royce 559.895  12/08/24 0.35 344.772 260.427 84.345 32.39   84.77 
real-time RS chart chart add note Ocado 433.352  12/08/24 0.72 872.456 941.311 -68.855 -7.31   33.40 
real-time RS chart chart S add note Sage Group 1,156.718  12/08/24 1.03 1,348.833 1,190.906 157.927 13.26   32.91 
real-time RS chart chart L add note 3i Group 3,471.879  12/08/24 0.23 2,785.095 2,352.695 432.401 18.38   32.29 
real-time RS chart chart add note CRH (L) 7,380.906  12/08/24 -1.35 6,223.613 5,088.575 1,135.037 22.31   28.19 
real-time RS chart chart L add note Taylor Wimpey 181.762  12/08/24 0.54 169.165 133.416 35.749 26.79   26.33 
real-time RS chart chart add note DCC 5,907.255  12/08/24 -0.29 6,646.956 5,159.622 1,487.334 28.83   25.01 
real-time RS chart chart add note InterContinental Hot 8,315.023  12/08/24 -0.61 8,156.269 7,130.295 1,025.974 14.39   24.88 
real-time RS chart chart L add note Barratt Developments 603.495  12/08/24 0.15 647.210 514.681 132.529 25.75   23.71 
real-time RS chart chart add note Pershing Square 4,065.480  12/08/24 -0.79 4,123.000 3,538.359 584.640 16.52   22.49 
real-time RS chart chart add note Ass Brit Foods 2,801.201  12/08/24 -0.90 2,722.974 2,330.565 392.409 16.84   18.50 
real-time RS chart chart add note RELX 4,062.029  12/08/24 0.57 3,577.715 3,158.667 419.047 13.27   18.30 
real-time RS chart chart add note Melrose 559.895  12/08/24 0.19 652.732 565.462 87.270 15.43   18.24 
real-time RS chart chart add note Admiral Group 3,103.754  12/08/24 0.86 3,087.648 2,744.034 343.614 12.52   17.83 
real-time RS chart chart add note Scottish Mortgage 948.612  12/08/24 -0.17 929.516 798.518 130.997 16.41   17.63 
real-time RS chart chart add note Next 10,977.026  12/08/24 0.23 9,338.870 8,336.924 1,001.946 12.02   17.51 
real-time RS chart chart L add note Persimmon 1,814.741  12/08/24 0.03 1,597.892 1,207.794 390.098 32.30   16.70 
real-time RS chart chart L add note Frasers 964.602  12/08/24 -0.42 1,047.431 936.419 111.012 11.85   16.76 
real-time RS chart chart L add note Auto Trader 917.782  12/08/24 0.81 829.892 703.013 126.879 18.05   16.29 
real-time RS chart chart L add note Segro 1,017.635  12/08/24 -0.96 1,019.706 849.998 169.708 19.97   14.70 
real-time RS chart chart add note BAE Systems 1,499.534  12/08/24 2.04 1,277.509 1,209.541 67.967 5.62   14.71 
real-time RS chart chart add note Mondi 1,637.006  12/08/24 -0.42 1,768.725 1,519.934 248.792 16.37   14.51 
real-time RS chart chart L add note LSE Group 11,432.581  12/08/24 1.12 10,668.722 9,667.012 1,001.710 10.36   14.16 
real-time RS chart chart add note Centrica 146.445  12/08/24 3.29 161.802 189.206 -27.403 -14.48   14.20 
  ⇓instrument freshest ⇓ Δday 1/01/24 ⇓ Δwk 11/09/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note J Sainsbury 310.145  12/08/24 0.67 348.108 313.421 34.687 11.07   13.41 
real-time RS chart chart L add note Experian 4,053.976  12/08/24 1.18 3,683.550 3,213.408 470.142 14.63   13.34 
real-time RS chart chart S add note Whitbread 3,237.199  12/08/24 -1.44 4,205.828 4,173.121 32.707 0.78   13.28 
real-time RS chart chart add note Land Securities 708.065  12/08/24 -0.73 810.795 675.060 135.735 20.11   12.69 
real-time RS chart chart L add note Airtel Africa 126.543  12/08/24 -0.63 149.781 132.892 16.889 12.71   12.71 
real-time RS chart chart add note Berkeley 5,832.480  12/08/24 1.00 5,393.031 4,633.178 759.853 16.40   12.34 
real-time RS chart chart L add note British Land 454.404  12/08/24 -0.40 459.696 364.901 94.795 25.98   12.06 
real-time RS chart chart add note Antofagasta 2,162.159  12/08/24 1.79 1,932.081 1,758.115 173.966 9.90   11.83 
real-time RS chart chart S add note M&G 234.565  12/08/24 1.09 255.847 230.902 24.945 10.80   11.78 
real-time RS chart chart S add note Unite 1,074.465  12/08/24 -1.11 1,201.008 1,072.107 128.901 12.02   11.62 
real-time RS chart chart add note ConvaTec 266.430  12/08/24 -0.17 280.925 261.825 19.101 7.30   10.82 
real-time RS chart chart L add note Tesco 383.655  12/08/24 0.91 334.188 302.473 31.716 10.49   10.85 
real-time RS chart chart add note Informa 929.285  12/08/24 1.03 898.685 870.963 27.722 3.18   10.44 
real-time RS chart chart add note Rio Tinto 5,685.230  12/08/24 0.56 6,720.581 5,824.666 895.915 15.38   10.25 
real-time RS chart chart add note Pearson 1,190.079  12/08/24 -0.72 1,109.207 1,027.033 82.174 8.00   10.18 
real-time RS chart chart L add note JD Sports Fashion 138.449  12/08/24 -4.07 190.907 162.476 28.432 17.50   8.40 
real-time RS chart chart S add note B&M 511.464  12/08/24 -2.22 644.449 664.112 -19.663 -2.96   8.41 
real-time RS chart chart S add note Legal & General 259.528  12/08/24 0.53 288.863 256.234 32.629 12.73   7.43 
real-time RS chart chart S add note Bunzl 3,683.550  12/08/24 0.50 3,669.746 3,261.161 408.585 12.53   7.44 
real-time RS chart chart add note F&C Investment Trust 1,180.301  12/08/24 1,106.676 1,020.277 86.398 8.47   7.23 
real-time RS chart chart add note Ashtead 5,926.812  12/08/24 -0.43 6,283.433 5,998.206 285.227 4.76   7.22 
real-time RS chart chart L add note SSE 2,160.433  12/08/24 0.86 2,135.125 1,892.056 243.069 12.85   7.08 
real-time RS chart chart L add note Halma 2,907.037  12/08/24 0.04 2,627.492 2,514.588 112.904 4.49   6.42 
real-time RS chart chart L add note Smiths Group 2,005.131  12/08/24 0.52 2,028.714 1,936.897 91.817 4.74   6.16 
real-time RS chart chart add note Aviva 557.019  12/08/24 0.35 500.075 436.646 63.429 14.53   5.91 
  ⇓instrument freshest ⇓ Δday 1/01/24 ⇓ Δwk 11/09/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note HSBC 740.736  12/08/24 0.22 731.073 687.173 43.900 6.39   5.67 
real-time RS chart chart add note Compass Group 2,708.019  12/08/24 0.90 2,468.738 2,357.353 111.385 4.72   5.44 
real-time RS chart chart add note Smurfit Kappa 3,517.894  12/08/24 0.07 3,589.218 3,573.300 15.918 0.45   5.19 
real-time RS chart chart add note Rightmove 617.990  12/08/24 0.04 662.165 648.738 13.427 2.07   5.12 
real-time RS chart chart L add note Lloyds Bank 65.342  12/08/24 -0.28 54.885 48.428 6.457 13.33   4.90 
real-time RS chart chart add note Shell 3,219.943  12/08/24 0.83 2,958.229 2,923.398 34.832 1.19   4.84 
real-time RS chart chart L add note Coca-Cola HBC 3,115.258  12/08/24 0.89 2,651.650 2,645.034 6.616 0.25   4.21 
real-time RS chart chart add note Weir Group 2,190.344  12/08/24 0.79 2,170.212 2,223.413 -53.201 -2.39   4.01 
real-time RS chart chart S add note United Utilities 1,137.506  12/08/24 -0.12 1,218.839 1,127.896 90.943 8.06   3.48 
real-time RS chart chart add note Intertek 5,383.828  12/08/24 0.60 4,884.558 4,866.118 18.440 0.38   2.43 
real-time RS chart chart S add note National Grid 1,125.542  12/08/24 -0.04 1,217.113 1,161.206 55.907 4.81   2.28 
real-time RS chart chart add note Glencore 471.948  12/08/24 1.27 543.099 507.052 36.047 7.11   1.89 
real-time RS chart chart add note GSK 1,808.414  12/08/24 0.42 1,668.296 1,710.712 -42.415 -2.48   1.64 
real-time RS chart chart S add note RS Group 867.394  12/08/24 -0.40 942.860 868.401 74.460 8.57   1.31 
real-time RS chart chart S add note Spirax-Sarco 8,875.263  12/08/24 0.72 12,084.852 11,502.580 582.273 5.06   1.25 
real-time RS chart chart add note Kingfisher 312.216  12/08/24 0.18 279.890 267.881 12.009 4.48   1.13 
real-time RS chart chart add note Int Cons Airlines 191.483  12/08/24 -0.06 178.311 182.101 -3.790 -2.08   0.79 
real-time RS chart chart add note DS Smith 510.773  12/08/24 1.19 353.515 338.345 15.170 4.48   0.53 
real-time RS chart chart add note Barclays 253.201  12/08/24 0.85 176.907 174.589 2.318 1.33   0.13 
real-time RS chart chart S add note Flutter 16,893.485  12/08/24 -1.28 16,036.444 16,608.626 -572.182 -3.45   -0.27 
real-time RS chart chart add note Phoenix 618.910  12/08/24 0.47 615.689 600.519 15.170 2.53   -1.02 
real-time RS chart chart add note Hiscox 1,367.814  12/08/24 1.89 1,212.512 1,182.171 30.341 2.57   -1.27 
real-time RS chart chart L add note Schroders 387.912  12/08/24 -0.12 494.553 472.985 21.568 4.56   -1.59 
real-time RS chart chart add note Standard Chartered 830.582  12/08/24 0.92 766.850 832.761 -65.910 -7.91   -1.84 
real-time RS chart chart add note Haleon 429.326  12/08/24 -1.01 370.023 378.295 -8.272 -2.19   -1.92 
  ⇓instrument freshest ⇓ Δday 1/01/24 ⇓ Δwk 11/09/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Imperial Brands 2,454.933  12/08/24 0.38 2,078.180 2,058.025 20.155 0.98   -2.11 
real-time RS chart chart S add note Severn Trent 2,892.082  12/08/24 -0.63 2,966.857 2,843.033 123.824 4.36   -2.67 
real-time RS chart chart add note Endeavour Mining 1,802.662  12/08/24 1.89 2,021.236 1,770.344 250.892 14.17   -2.94 
real-time RS chart chart L add note AstraZeneca 14,701.991  12/08/24 0.63 12,194.140 12,231.682 -37.543 -0.31   -3.26 
real-time RS chart chart add note Smith and Nephew 1,329.851  12/08/24 -0.86 1,240.696 1,243.318 -2.621 -0.21   -3.57 
real-time RS chart chart L add note BT Group 162.780  12/08/24 8.43 142.188 131.728 10.461 7.94   -4.22 
real-time RS chart chart add note Johnson Matthey 1,814.166  12/08/24 0.06 1,952.788 2,035.896 -83.108 -4.08   -5.33 
real-time RS chart chart add note BP 505.712  12/08/24 1.35 536.255 602.499 -66.245 -11.00   -5.94 
real-time RS chart chart L add note Abrdn 175.952  12/08/24 2.51 205.517 183.149 22.368 12.21   -6.04 
real-time RS chart chart L add note Unilever Plc 5,422.941  12/08/24 -0.34 4,371.484 4,715.289 -343.805 -7.29   -6.72 
real-time RS chart chart add note Reckitt Benckiser 4,808.632  12/08/24 6,235.117 6,785.544 -550.427 -8.11   -7.45 
real-time RS chart chart L add note Hargreaves Lansdown 1,267.730  12/08/24 844.387 876.320 -31.934 -3.64   -7.51 
real-time RS chart chart add note Fresnillo 621.211  12/08/24 0.93 683.792 675.526 8.266 1.22   -7.90 
real-time RS chart chart add note Beazley 842.086  12/08/24 1.24 600.504 650.485 -49.981 -7.68   -9.15 
real-time RS chart chart add note WPP Group 794.000  12/08/24 1.68 866.244 894.490 -28.246 -3.16   -9.18 
real-time RS chart chart S add note Croda 4,404.845  12/08/24 -0.05 5,809.472 5,988.889 -179.417 -3.00   -10.18 
real-time RS chart chart L add note NatWest 384.921  12/08/24 0.48 252.396 263.222 -10.827 -4.11   -10.29 
real-time RS chart chart S add note Diageo 2,820.182  12/08/24 1.03 3,285.515 3,698.506 -412.990 -11.17   -13.82 
real-time RS chart chart L add note Vodafone 85.635  12/08/24 0.87 78.871 87.504 -8.633 -9.87   -14.79 
real-time RS chart chart add note Prudential 730.958  12/08/24 0.41 1,020.626 1,039.844 -19.218 -1.85   -14.77 
real-time RS chart chart S add note Entain 667.687  12/08/24 3.98 1,143.718 1,353.382 -209.663 -15.49   -14.83 
real-time RS chart chart L add note BAT 3,222.244  12/08/24 2,640.721 3,073.062 -432.340 -14.07   -15.14 
real-time RS chart chart L add note Anglo American 2,568.247  12/08/24 0.29 2,266.960 2,412.677 -145.717 -6.04   -18.11 
real-time RS chart chart L add note Rentokil Initial 539.533  12/08/24 1.01 507.092 680.418 -173.326 -25.47   -19.15 
real-time RS chart chart L add note St. James´s Place 794.920  12/08/24 -1.22 786.407 1,007.466 -221.059 -21.94   -27.75 
  ⇓instrument freshest ⇓ Δday 1/01/24 ⇓ Δwk 11/09/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Burberry Group 771.912  12/08/24 -2.02 1,628.953 2,477.317 -848.364 -34.25   -31.69 
 FTSE - 100 out of 100 instruments rated - 1/01/24 / 11/09/23 - 71 did rise, Market-Ratio(16) in EUR = 71.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow