Sun, 13th Sep 2026, 2:03UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 20/11/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 20/11/23 ⇓ Δwk 31/07/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,383.572  12/08/24 0.52 8,567.660 8,994.743 -427.083 -4.75   -1.91 
real-time RS chart chart add note Rolls-Royce 556.254  12/08/24 0.35 280.584 215.949 64.635 29.93   71.62 
real-time RS chart chart add note Centrica 145.492  12/08/24 3.29 172.465 161.275 11.190 6.94   28.38 
real-time RS chart chart L add note 3i Group 3,449.301  12/08/24 0.23 2,467.541 2,309.606 157.935 6.84   25.19 
real-time RS chart chart add note Ass Brit Foods 2,782.984  12/08/24 -0.90 2,678.980 2,394.888 284.092 11.86   22.39 
real-time RS chart chart add note Admiral Group 3,083.570  12/08/24 0.86 2,996.708 2,487.179 509.530 20.49   18.01 
real-time RS chart chart add note CRH (L) 7,332.907  12/08/24 -1.35 5,420.819 5,432.306 -11.487 -0.21   17.56 
real-time RS chart chart L add note Auto Trader 911.813  12/08/24 0.81 808.266 754.682 53.584 7.10   16.79 
real-time RS chart chart add note DCC 5,868.840  12/08/24 -0.29 6,025.418 5,269.921 755.497 14.34   16.61 
real-time RS chart chart add note RELX 4,035.613  12/08/24 0.57 3,410.442 3,060.783 349.658 11.42   16.40 
real-time RS chart chart S add note Sage Group 1,149.195  12/08/24 1.03 1,130.795 1,094.172 36.623 3.35   15.84 
real-time RS chart chart add note Next 10,905.641  12/08/24 0.23 8,818.689 8,233.741 584.948 7.10   15.52 
real-time RS chart chart add note BAE Systems 1,489.782  12/08/24 2.04 1,212.627 1,088.097 124.530 11.44   12.19 
real-time RS chart chart L add note Frasers 958.330  12/08/24 -0.42 988.617 949.777 38.839 4.09   11.72 
real-time RS chart chart add note Melrose 556.254  12/08/24 0.19 591.341 619.166 -27.825 -4.49   11.57 
real-time RS chart chart L add note Taylor Wimpey 180.580  12/08/24 0.54 144.235 133.588 10.647 7.97   11.11 
real-time RS chart chart add note Berkeley 5,794.551  12/08/24 1.00 5,202.524 5,077.162 125.361 2.47   11.06 
real-time RS chart chart add note InterContinental Hot 8,260.949  12/08/24 -0.61 6,967.176 6,724.378 242.798 3.61   10.63 
real-time RS chart chart L add note Barratt Developments 599.570  12/08/24 0.15 556.825 533.534 23.291 4.37   9.79 
real-time RS chart chart add note Pearson 1,182.340  12/08/24 -0.72 1,092.164 1,010.059 82.106 8.13   8.64 
real-time RS chart chart add note Informa 923.242  12/08/24 1.03 858.782 885.758 -26.976 -3.05   8.45 
real-time RS chart chart add note Shell 3,199.003  12/08/24 0.83 3,018.424 2,764.051 254.373 9.20   8.21 
real-time RS chart chart add note Int Cons Airlines 190.237  12/08/24 -0.06 186.980 199.886 -12.906 -6.46   8.01 
real-time RS chart chart L add note LSE Group 11,358.233  12/08/24 1.12 9,881.595 9,885.630 -4.035 -0.04   7.71 
real-time RS chart chart L add note Segro 1,011.018  12/08/24 -0.96 949.986 891.366 58.621 6.58   7.51 
  ⇓instrument freshest ⇓ Δday 20/11/23 ⇓ Δwk 31/07/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note B&M 508.138  12/08/24 -2.22 610.999 646.269 -35.270 -5.46   7.17 
real-time RS chart chart add note Pershing Square 4,039.042  12/08/24 -0.79 3,554.448 3,502.377 52.071 1.49   6.95 
real-time RS chart chart L add note Tesco 381.160  12/08/24 0.91 313.957 301.405 12.552 4.16   6.89 
real-time RS chart chart S add note Whitbread 3,216.147  12/08/24 -1.44 3,819.603 4,087.665 -268.061 -6.56   6.22 
real-time RS chart chart S add note Unite 1,067.477  12/08/24 -1.11 1,124.623 1,137.280 -12.657 -1.11   5.43 
real-time RS chart chart S add note United Utilities 1,130.109  12/08/24 -0.12 1,230.913 1,167.070 63.844 5.47   5.24 
real-time RS chart chart L add note Persimmon 1,802.940  12/08/24 0.03 1,429.780 1,353.988 75.792 5.60   4.84 
real-time RS chart chart add note Land Securities 703.461  12/08/24 -0.73 749.520 756.317 -6.797 -0.90   4.88 
real-time RS chart chart L add note HSBC 735.919  12/08/24 0.22 704.261 755.032 -50.771 -6.72   4.60 
real-time RS chart chart add note Scottish Mortgage 942.443  12/08/24 -0.17 826.552 859.589 -33.037 -3.84   4.41 
real-time RS chart chart S add note M&G 233.039  12/08/24 1.09 235.439 234.349 1.091 0.47   4.39 
real-time RS chart chart L add note Experian 4,027.613  12/08/24 1.18 3,361.296 3,515.228 -153.932 -4.38   4.00 
real-time RS chart chart add note Ocado 430.534  12/08/24 0.72 680.945 1,096.274 -415.329 -37.89   3.78 
real-time RS chart chart L add note SSE 2,146.384  12/08/24 0.86 2,044.665 1,969.065 75.600 3.84   3.46 
real-time RS chart chart add note Rio Tinto 5,648.258  12/08/24 0.56 6,302.002 6,016.425 285.577 4.75   3.39 
real-time RS chart chart L add note British Land 451.449  12/08/24 -0.40 421.734 394.864 26.869 6.80   2.25 
real-time RS chart chart add note Aviva 553.397  12/08/24 0.35 484.365 453.744 30.621 6.75   2.17 
real-time RS chart chart add note Mondi 1,626.360  12/08/24 -0.42 1,579.501 1,595.229 -15.728 -0.99   1.97 
real-time RS chart chart add note J Sainsbury 308.128  12/08/24 0.67 301.499 324.069 -22.570 -6.96   1.38 
real-time RS chart chart add note Compass Group 2,690.409  12/08/24 0.90 2,342.964 2,368.018 -25.054 -1.06   1.23 
real-time RS chart chart add note Weir Group 2,176.099  12/08/24 0.79 2,087.524 2,143.717 -56.193 -2.62   1.07 
real-time RS chart chart add note F&C Investment Trust 1,172.625  12/08/24 1,038.905 1,043.236 -4.332 -0.42   0.75 
real-time RS chart chart add note ConvaTec 264.698  12/08/24 -0.17 255.097 243.694 11.403 4.68   0.66 
real-time RS chart chart S add note Severn Trent 2,873.274  12/08/24 -0.63 3,041.282 2,983.680 57.602 1.93   -0.42 
real-time RS chart chart add note Haleon 426.534  12/08/24 -1.01 372.303 392.878 -20.576 -5.24   -0.40 
  ⇓instrument freshest ⇓ Δday 20/11/23 ⇓ Δwk 31/07/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Smiths Group 1,992.091  12/08/24 0.52 1,873.228 1,984.836 -111.608 -5.62   -1.35 
real-time RS chart chart S add note National Grid 1,118.223  12/08/24 -0.04 1,166.339 1,205.037 -38.698 -3.21   -1.59 
real-time RS chart chart add note Standard Chartered 825.181  12/08/24 0.92 759.578 873.141 -113.563 -13.01   -1.64 
real-time RS chart chart add note GSK 1,796.654  12/08/24 0.42 1,609.216 1,617.542 -8.326 -0.51   -1.79 
real-time RS chart chart L add note Imperial Brands 2,438.969  12/08/24 0.38 2,112.097 2,148.974 -36.877 -1.72   -1.89 
real-time RS chart chart add note Glencore 468.879  12/08/24 1.27 532.024 553.219 -21.195 -3.83   -2.06 
real-time RS chart chart S add note Legal & General 257.840  12/08/24 0.53 265.155 272.667 -7.512 -2.75   -2.12 
real-time RS chart chart S add note Bunzl 3,659.596  12/08/24 0.50 3,322.438 3,373.871 -51.434 -1.52   -2.37 
real-time RS chart chart L add note Airtel Africa 125.720  12/08/24 -0.63 129.149 136.217 -7.068 -5.19   -2.93 
real-time RS chart chart L add note Halma 2,888.132  12/08/24 0.04 2,388.681 2,612.180 -223.499 -8.56   -3.06 
real-time RS chart chart add note BP 502.423  12/08/24 1.35 549.111 564.259 -15.148 -2.68   -3.64 
real-time RS chart chart add note Kingfisher 310.186  12/08/24 0.18 265.269 287.036 -21.767 -7.58   -4.46 
real-time RS chart chart L add note Coca-Cola HBC 3,094.999  12/08/24 0.89 2,387.538 2,677.601 -290.064 -10.83   -4.86 
real-time RS chart chart add note Beazley 836.610  12/08/24 1.24 640.029 640.779 -0.749 -0.12   -5.07 
real-time RS chart chart add note Endeavour Mining 1,790.939  12/08/24 1.89 1,956.661 2,196.287 -239.626 -10.91   -5.70 
real-time RS chart chart S add note Flutter 16,783.624  12/08/24 -1.28 14,937.826 18,119.371 -3,181.545 -17.56   -5.74 
real-time RS chart chart L add note Lloyds Bank 64.917  12/08/24 -0.28 49.202 52.495 -3.293 -6.27   -6.10 
real-time RS chart chart add note Antofagasta 2,148.098  12/08/24 1.79 1,609.216 1,959.719 -350.503 -17.89   -6.16 
real-time RS chart chart add note Hiscox 1,358.919  12/08/24 1.89 1,148.624 1,260.529 -111.905 -8.88   -6.45 
real-time RS chart chart L add note JD Sports Fashion 137.549  12/08/24 -4.07 158.979 184.231 -25.252 -13.71   -6.56 
real-time RS chart chart L add note BT Group 161.722  12/08/24 8.43 136.235 142.525 -6.290 -4.41   -7.40 
real-time RS chart chart add note DS Smith 507.452  12/08/24 1.19 325.729 361.686 -35.957 -9.94   -7.89 
real-time RS chart chart L add note Schroders 385.389  12/08/24 -0.12 465.164 536.572 -71.408 -13.31   -8.28 
real-time RS chart chart add note Ashtead 5,888.269  12/08/24 -0.43 5,364.817 6,731.387 -1,366.570 -20.30   -8.25 
real-time RS chart chart add note Intertek 5,348.816  12/08/24 0.60 4,361.342 5,095.854 -734.512 -14.41   -8.46 
  ⇓instrument freshest ⇓ Δday 20/11/23 ⇓ Δwk 31/07/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Barclays 251.554  12/08/24 0.85 162.910 181.030 -18.120 -10.01   -8.72 
real-time RS chart chart add note Rightmove 613.971  12/08/24 0.04 573.512 666.363 -92.851 -13.93   -8.70 
real-time RS chart chart L add note Unilever Plc 5,387.675  12/08/24 -0.34 4,315.626 4,896.085 -580.459 -11.86   -8.87 
real-time RS chart chart L add note AstraZeneca 14,606.382  12/08/24 0.63 11,550.242 13,067.910 -1,517.668 -11.61   -9.35 
real-time RS chart chart S add note RS Group 861.754  12/08/24 -0.40 856.725 916.600 -59.875 -6.53   -9.63 
real-time RS chart chart add note Smurfit Kappa 3,495.017  12/08/24 0.07 3,085.855 3,623.874 -538.019 -14.85   -9.87 
real-time RS chart chart add note Smith and Nephew 1,321.203  12/08/24 -0.86 1,165.196 1,384.362 -219.166 -15.83   -9.89 
real-time RS chart chart L add note Vodafone 85.078  12/08/24 0.87 85.444 86.952 -1.508 -1.73   -10.18 
real-time RS chart chart add note Reckitt Benckiser 4,777.361  12/08/24 6,089.421 6,820.173 -730.752 -10.71   -10.44 
real-time RS chart chart L add note BAT 3,201.289  12/08/24 2,885.846 3,055.526 -169.680 -5.55   -10.58 
real-time RS chart chart L add note Abrdn 174.808  12/08/24 2.51 196.523 270.914 -74.391 -27.46   -11.26 
real-time RS chart chart L add note Hargreaves Lansdown 1,259.486  12/08/24 823.352 994.638 -171.286 -17.22   -11.37 
real-time RS chart chart L add note Anglo American 2,551.545  12/08/24 0.29 2,575.546 2,796.762 -221.215 -7.91   -11.61 
real-time RS chart chart add note Prudential 726.205  12/08/24 0.41 1,074.335 1,264.618 -190.283 -15.05   -11.81 
real-time RS chart chart add note Phoenix 614.885  12/08/24 0.47 557.854 642.765 -84.910 -13.21   -12.32 
real-time RS chart chart S add note Spirax-Sarco 8,817.546  12/08/24 0.72 10,503.337 12,996.647 -2,493.310 -19.18   -13.51 
real-time RS chart chart add note WPP Group 788.836  12/08/24 1.68 810.551 994.871 -184.320 -18.53   -16.47 
real-time RS chart chart L add note Rentokil Initial 536.025  12/08/24 1.01 536.253 741.831 -205.578 -27.71   -16.70 
real-time RS chart chart L add note NatWest 382.417  12/08/24 0.48 237.839 285.401 -47.561 -16.66   -17.39 
real-time RS chart chart S add note Diageo 2,801.842  12/08/24 1.03 3,204.146 3,969.088 -764.942 -19.27   -18.69 
real-time RS chart chart add note Johnson Matthey 1,802.368  12/08/24 0.06 1,724.650 2,103.997 -379.346 -18.03   -18.90 
real-time RS chart chart add note Fresnillo 617.171  12/08/24 0.93 622.200 722.205 -100.005 -13.85   -19.93 
real-time RS chart chart S add note Croda 4,376.200  12/08/24 -0.05 5,255.097 6,880.922 -1,625.824 -23.63   -22.19 
real-time RS chart chart S add note Burberry Group 766.892  12/08/24 -2.02 1,805.797 2,596.993 -791.196 -30.47   -27.62 
real-time RS chart chart S add note Entain 663.345  12/08/24 3.98 981.988 1,619.178 -637.190 -39.35   -31.10 
  ⇓instrument freshest ⇓ Δday 20/11/23 ⇓ Δwk 31/07/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note St. James´s Place 789.750  12/08/24 -1.22 784.950 1,098.144 -313.194 -28.52   -32.54 
 FTSE - 100 out of 100 instruments rated - 20/11/23 / 31/07/23 - 30 did rise, Market-Ratio(16) in EUR = 30.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow