Wed, 28th Oct 2026, 17:17UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 18/09/23 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/09/23 ⇓ Δwk 7/11/22  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 350,505.800  12/08/24 -0.81 353,540.272 328,429.700 25,110.571 7.65   6.91 
real-time RS chart chart S add note Sembcorp Industries 501.592  12/08/24 -2.53 563.343 325.156 238.187 73.25   39.58 
real-time RS chart chart L add note Yangzijiang Ship 257.838  12/08/24 -4.03 184.170 131.735 52.435 39.80   37.62 
real-time RS chart chart add note Singapore Airlines 639.178  12/08/24 0.34 736.680 565.625 171.055 30.24   20.34 
real-time RS chart chart add note ST Engineering 460.425  12/08/24 0.71 421.424 352.340 69.085 19.61   15.57 
real-time RS chart chart L add note Seatrium 151.669  12/08/24 -1.41 299.005 284.381 14.624 5.14   15.05 
real-time RS chart chart L add note Singapore Exchange 1,058.436  12/08/24 -0.51 1,075.769 884.508 191.261 21.62   13.91 
real-time RS chart chart S add note Mapletree Logistics 136.502  12/08/24 -0.79 185.253 154.737 30.517 19.72   10.27 
real-time RS chart chart add note Emperador 46.584  12/08/24 56.334 50.185 6.149 12.25   9.40 
real-time RS chart chart S add note Keppel 644.595  12/08/24 0.34 747.513 744.409 3.104 0.42   9.41 
real-time RS chart chart add note OCBC 1,498.277  12/08/24 0.29 1,385.608 1,267.168 118.440 9.35   9.07 
real-time RS chart chart add note DBS Bank 3,681.233  12/08/24 1.22 3,708.317 3,599.719 108.597 3.02   8.97 
real-time RS chart chart S add note CapitaLand Ascendas 284.922  12/08/24 -0.75 304.422 268.698 35.724 13.30   8.02 
real-time RS chart chart L add note Jardine Cycle & Carr 2,819.967  12/08/24 1.21 3,445.062 3,263.063 181.999 5.58   7.34 
real-time RS chart chart S add note Mapletree Industrial 240.504  12/08/24 -0.89 250.254 224.786 25.468 11.33   7.05 
real-time RS chart chart L add note United Overseas Bank 3,173.140  12/08/24 0.58 3,130.890 2,979.727 151.163 5.07   6.17 
real-time RS chart chart add note CapitaLand ICT 227.504  12/08/24 0.96 210.170 196.557 13.613 6.93   4.08 
real-time RS chart chart S add note UOL 575.260  12/08/24 -0.19 707.429 660.768 46.662 7.06   3.68 
real-time RS chart chart L add note Singtel 307.672  12/08/24 -2.74 261.088 266.607 -5.519 -2.07   1.60 
real-time RS chart chart S add note Wilmar International 329.339  12/08/24 -0.98 408.424 412.980 -4.556 -1.10   1.45 
real-time RS chart chart L add note DFI Retail 274.535  12/08/24 5.68 386.711 355.826 30.885 8.68   1.11 
real-time RS chart chart L add note SATS 328.256  12/08/24 -0.98 280.588 282.290 -1.702 -0.60   -0.38 
real-time RS chart chart S add note Frasers L&C Trust 106.710  12/08/24 -1.50 123.502 113.961 9.541 8.37   -1.10 
real-time RS chart chart S add note Jardine Matheson 5,340.155  12/08/24 1.63 6,814.675 6,992.058 -177.383 -2.54   -0.87 
real-time RS chart chart L add note ThaiBev 52.001  12/08/24 -4.00 61.751 62.731 -0.980 -1.56   -2.46 
  ⇓instrument freshest ⇓ Δday 18/09/23 ⇓ Δwk 7/11/22  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart S add note Genting 86.127  12/08/24 -2.45 94.252 84.687 9.565 11.29   -2.55 
real-time RS chart chart S add note City Developments 563.343  12/08/24 0.97 734.513 820.732 -86.219 -10.51   -3.32 
real-time RS chart chart L add note CapitaLand Invest 273.005  12/08/24 0.80 344.506 338.748 5.758 1.70   -3.89 
real-time RS chart chart add note Mapletree Pan Asia 180.072  12/08/24 -0.81 224.351 231.360 -7.009 -3.03   -3.70 
real-time RS chart chart L add note Hongkong Land 501.839  12/08/24 1.80 516.599 612.080 -95.481 -15.60   -11.83 
real-time RS chart chart add note Venture Corporation 1,492.860  12/08/24 -0.72 1,408.359 1,759.607 -351.249 -19.96   -14.74 
 STI - 30 out of 30 instruments rated - 18/09/23 / 7/11/22 - 21 did rise, Market-Ratio(45) in JPY = 70.00 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247548 days out of 7604 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis