RS Chart
Assessment - Finance - 18/09/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/09/23 Δwk 21/11/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 338.101 301.751 36.350 12.05  USD 7.06 
real-time RS chart chart add note Supervielle 1,775.000  12/08/24 1.14 385.400 111.000 274.400 247.21  ARS 109.56 
real-time RS chart chart add note Banco Macro 6,680.000  12/08/24 0.91 1,751.550 428.000 1,323.550 309.24  ARS 143.13 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  12/08/24 0.48 1,191.550 242.550 949.000 391.26  ARS 181.14 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  12/08/24 0.75 1,211.350 299.200 912.150 304.86  ARS 128.14 
real-time RS chart chart add note Bolsas y Mercados 287.500  12/08/24 108.300 39.000 69.300 177.69  ARS 99.72 
real-time RS chart chart add note Banco de Valores 341.000  12/08/24 -0.15 133.750 59.300 74.450 125.55  ARS 66.90 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.030 0.843 0.186 22.07  EUR 7.46 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 5.188 4.792 0.396 8.26  EUR 8.92 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 2.863 1.915 0.949 49.54  EUR 25.12 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 158.700 106.900 51.800 48.46  EUR 23.55 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 674.100 1,511.200 -837.100 -55.39  EUR -49.81 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 3.440 2.900 0.540 18.62  EUR 5.05 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 21.645 13.264 8.381 63.19  EUR 34.39 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,898.670 1,321.000 577.670 43.73  JPY 28.75 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 8.000 10.175 -2.175 -21.38  EUR -4.87 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.252 0.151 0.101 67.04  EUR 35.20 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 159.630 152.810 6.820 4.46  USD 0.79 
real-time RS chart chart add note KB Financial 82,500.000  12/08/24 0.73 57,200.000 49,700.000 7,500.000 15.09  KRW 14.70 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 232.000 255.600 -23.600 -9.23  GBP -9.44 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 765.000 837.000 -72.000 -8.60  GBP -7.19 
real-time RS chart chart add note Shinhan 54,100.000  12/08/24 0.19 37,700.000 36,500.000 1,200.000 3.29  KRW 4.08 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 64.650 69.500 -4.850 -6.98  EUR -5.23 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.430 2.141 0.289 13.50  EUR 8.22 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 32.600 29.240 3.360 11.49  EUR 6.72 
  ⇓instrument freshest ⇓ Δday 18/09/23 Δwk 21/11/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 343.320 380.210 -36.890 -9.70  USD 1.56 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 44.800 44.650 0.150 0.34  USD 0.90 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.554 3.380 0.174 5.15  EUR -1.71 
real-time RS chart chart add note Hana Financial 60,500.000  12/08/24 0.33 43,400.000 41,950.000 1,450.000 3.46  KRW 4.26 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 158.800 157.940 0.860 0.54  GBP 1.59 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 149.120 133.050 16.070 12.08  USD 10.10 
real-time RS chart chart add note Citigroup 57.840  12/08/24 42.640 48.880 -6.240 -12.77  USD -7.89 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  12/08/24 1.00 263,000.000 195,000.000 68,000.000 34.87  KRW 22.27 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 42.155 45.515 -3.360 -7.38  GBP -7.80 
real-time RS chart chart L add note State Bank of India 812.600  12/08/24 -1.42 603.950 598.100 5.850 0.98  INR 5.71 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 2,200.670 1,877.000 323.670 17.24  JPY 11.98 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 3.470 2.790 0.680 24.37  CNY 10.58 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 28.760 37.310 -8.550 -22.92  USD -8.35 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 10.054 10.218 -0.164 -1.61  EUR 1.24 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 4.370 3.280 1.090 33.23  EUR 19.54 
real-time RS chart chart add note Manulife Financial 34.320  12/08/24 -0.35 26.120 23.290 2.830 12.15  CAD 5.67 
real-time RS chart chart add note Westpac Banking 28.220  12/08/24 0.61 21.790 23.970 -2.180 -9.09  AUD -1.92 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 12.830 15.060 -2.230 -14.81  EUR -10.10 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 4.640 4.180 0.460 11.00  CNY 3.08 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 102.580 101.310 1.270 1.25  USD 1.00 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 572.000 643.500 -71.500 -11.11  GBP -4.32 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 9.734 8.124 1.610 19.82  EUR 4.14 
real-time RS chart chart L add note China Constr Bk HK 5.550  12/08/24 1.46 4.360 4.530 -0.170 -3.75  HKD -8.37 
real-time RS chart chart L add note Commonwealth Bank 130.530  12/08/24 0.76 102.630 106.580 -3.950 -3.71  AUD 1.52 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,618.500 1,957.000 661.500 33.80  JPY 23.38 
  ⇓instrument freshest ⇓ Δday 18/09/23 Δwk 21/11/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Danske Bank 198.450  12/08/24 0.15 156.900 122.750 34.150 27.82  DKK 14.41 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 3.954 3.012 0.942 31.27  EUR 11.30 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  12/08/24 -0.36 55.220 63.970 -8.750 -13.68  CAD -5.04 
real-time RS chart chart add note Samsung Life 89,700.000  12/08/24 -0.33 71,200.000 67,300.000 3,900.000 5.79  KRW 5.56 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 166.850 185.550 -18.700 -10.08  USD -4.94 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.804 6.140 -0.336 -5.47  EUR -1.81 
real-time RS chart chart L add note Bank of China 3.400  12/08/24 1.19 2.720 2.630 0.090 3.42  HKD -5.05 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 7.156 5.455 1.701 31.18  EUR 15.75 
real-time RS chart chart add note Insurance Australia 7.160  12/08/24 0.56 5.760 4.900 0.860 17.55  AUD 14.54 
real-time RS chart chart add note SBI Life 1,705.000  12/08/24 -1.17 1,373.700 1,226.600 147.100 11.99  INR 12.25 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 11.670 14.920 -3.250 -21.78  EUR -15.80 
real-time RS chart chart add note Inbursa 44.240  12/08/24 -2.28 35.770 37.650 -1.880 -4.99  MXN -6.08 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 8.286 7.854 0.432 5.50  EUR 2.80 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 36.280 40.810 -4.530 -11.10  EUR -1.87 
real-time RS chart chart L add note Storebrand 106.000  12/08/24 0.38 86.320 86.200 0.120 0.14  NOK 4.57 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 396.400 453.000 -56.600 -12.49  GBP -4.57 
real-time RS chart chart add note National Australia B 35.990  12/08/24 1.01 29.580 30.830 -1.250 -4.05  AUD 2.41 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 7,394.000 4,579.000 2,815.000 61.48  JPY 38.66 
real-time RS chart chart add note Quálitas 164.740  12/08/24 -2.49 136.050 83.370 52.680 63.19  MXN 31.58 
real-time RS chart chart add note Suncorp-Metway 16.840  12/08/24 1.38 13.960 11.890 2.070 17.41  AUD 13.61 
real-time RS chart chart L add note Royal Bank CA 148.760  12/08/24 -0.72 123.350 132.950 -9.600 -7.22  CAD -4.39 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 3,156.000 2,369.000 787.000 33.22  JPY 20.84 
real-time RS chart chart add note National Bank CA 114.420  12/08/24 0.39 95.040 97.390 -2.350 -2.41  CAD -1.65 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 43.430 46.840 -3.410 -7.28  USD 1.71 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,465.500 1,712.000 753.500 44.01  JPY 33.61 
  ⇓instrument freshest ⇓ Δday 18/09/23 Δwk 21/11/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note ICBC 4.480  12/08/24 2.05 3.750 3.670 0.080 2.18  HKD -4.50 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 4.830 5.080 -0.250 -4.92  EUR -6.28 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 34.750 43.390 -8.640 -19.91  USD -9.97 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 12.798 11.362 1.436 12.64  EUR 10.07 
real-time RS chart chart add note IBK 13,480.000  12/08/24 0.37 11,340.000 10,900.000 440.000 4.04  KRW 10.22 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.446 2.689 0.757 28.16  EUR 10.82 
real-time RS chart chart add note Macquarie Group 204.330  12/08/24 1.30 172.330 177.560 -5.230 -2.95  AUD -1.43 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,390.000 8,166.000 224.000 2.74  GBP 6.57 
real-time RS chart chart add note ICICI Bank 1,172.800  12/08/24 0.10 990.200 921.400 68.800 7.47  INR 8.94 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.717 4.670 0.047 1.01  EUR 3.66 
real-time RS chart chart add note Woori Financial 14,750.000  12/08/24 0.55 12,560.000 12,100.000 460.000 3.80  KRW 5.96 
real-time RS chart chart add note S.E.B 150.700  12/08/24 -0.10 128.900 117.800 11.100 9.42  SEK 8.38 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 375.900 294.000 81.900 27.86  EUR 20.23 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 15.550 11.500 4.050 35.22  EUR 22.50 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 486.060 517.190 -31.130 -6.02  USD -2.68 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 370.430 311.200 59.230 19.03  USD 17.17 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 61.680 60.110 1.570 2.61  USD 8.80 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 12.135 9.418 2.717 28.85  EUR 23.00 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.996 0.972 0.025 2.52  EUR -0.80 
real-time RS chart chart S add note ASX 65.120  12/08/24 0.73 56.590 71.490 -14.900 -20.84  AUD -14.45 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 895.000 920.000 -25.000 -2.72  GBP -0.69 
real-time RS chart chart add note Swiss Life 652.200  12/08/24 0.62 569.800 498.400 71.400 14.33  CHF 8.77 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 26.050 22.650 3.400 15.01  EUR 8.57 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 646.900 490.000 156.900 32.02  JPY 25.55 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 11.554 9.706 1.848 19.04  EUR 10.76 
  ⇓instrument freshest ⇓ Δday 18/09/23 Δwk 21/11/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 19.660 17.070 2.590 15.17  EUR 12.16 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,043.000 994.600 48.400 4.87  GBP -0.77 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 33.480 33.260 0.220 0.66  EUR 7.40 
real-time RS chart chart L add note Axis Bank 1,164.300  12/08/24 1.89 1,024.750 870.050 154.700 17.78  INR 14.42 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 2,950.000 2,162.000 788.000 36.45  JPY 27.12 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 164.150 171.350 -7.200 -4.20  EUR -2.20 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 59.100 51.300 7.800 15.20  EUR -2.12 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 13.630 11.735 1.895 16.15  EUR 3.21 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 22.750 21.140 1.610 7.62  EUR -6.37 
real-time RS chart chart add note Medibank Private 3.880  12/08/24 0.52 3.470 2.850 0.620 21.75  AUD 6.29 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,969.000 2,125.500 843.500 39.68  JPY 25.04 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 8.444 7.642 0.802 10.49  EUR -3.03 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 29.065 26.985 2.080 7.71  EUR 7.75 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,429.000 2,080.000 349.000 16.78  GBP 13.55 
real-time RS chart chart add note Swiss Re 104.000  12/08/24 0.10 93.680 80.120 13.560 16.92  CHF 7.91 
real-time RS chart chart add note Allianz 255.900  12/08/24 231.500 203.500 28.000 13.76  EUR 12.58 
real-time RS chart chart add note Tryg 148.600  12/08/24 0.61 135.250 163.300 -28.050 -17.18  DKK -11.20 
real-time RS chart chart add note ANZ Banking AU 28.220  12/08/24 0.93 25.750 24.760 0.990 4.00  AUD 6.58 
real-time RS chart chart add note New Zealand Exchange 1.260  12/08/24 0.80 1.150 1.230 -0.080 -6.50  NZD -3.89 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 417.130 338.250 78.880 23.32  USD 15.80 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 1,291.500 719.700 571.800 79.45  JPY 47.03 
real-time RS chart chart L add note Zurich Insurance 464.700  12/08/24 0.85 426.300 445.400 -19.100 -4.29  CHF -0.32 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.967 1.839 0.128 6.96  EUR 7.54 
real-time RS chart chart add note OCBC 13.830  12/08/24 0.29 12.790 12.450 0.340 2.73  SGD 3.14 
real-time RS chart chart S add note Svenska Handelsbank 102.150  12/08/24 0.29 95.020 104.700 -9.680 -9.25  SEK -1.74 
  ⇓instrument freshest ⇓ Δday 18/09/23 Δwk 21/11/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note QBE Insurance 16.190  12/08/24 0.87 15.110 12.330 2.780 22.55  AUD 8.85 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 40.930 44.070 -3.140 -7.13  EUR -0.51 
real-time RS chart chart add note ANZ Banking NZ 30.050  12/08/24 0.13 28.090 26.850 1.240 4.62  NZD 7.06 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 905.100 598.000 307.100 51.35  JPY 41.02 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 212.700 178.750 33.950 18.99  EUR 17.15 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 88.710 89.080 -0.370 -0.42  USD 1.66 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 714.200 466.000 248.200 53.26  JPY 35.16 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 246.220 179.950 66.270 36.83  USD 26.28 
real-time RS chart chart add note HDFC Life 702.450  12/08/24 0.01 659.950 532.350 127.600 23.97  INR 17.24 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 244.660 206.320 38.340 18.58  USD 11.27 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 12.150 10.750 1.400 13.02  EUR 1.69 
real-time RS chart chart add note UBS 24.850  12/08/24 0.44 23.410 17.490 5.920 33.85  CHF 29.99 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 217.720 210.270 7.450 3.54  USD 4.91 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 39.960 37.220 2.740 7.36  EUR 1.13 
real-time RS chart chart L add note HSBC 64.350  12/08/24 0.63 60.750 44.350 16.400 36.98  HKD 14.64 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 66.300 75.890 -9.590 -12.64  USD 4.54 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,640.000 1,630.000 1,010.000 61.96  JPY 35.95 
real-time RS chart chart add note Swedbank 207.100  12/08/24 -0.86 197.300 165.450 31.850 19.25  SEK 11.08 
real-time RS chart chart add note Jyske Bank 519.000  12/08/24 0.48 495.300 418.300 77.000 18.41  DKK 4.63 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 863.100 629.400 233.700 37.13  JPY 30.39 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 64.050 41.200 22.850 55.46  EUR 40.17 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 623.000 483.500 139.500 28.85  GBP 11.62 
real-time RS chart chart S add note Regional 127.000  12/08/24 -0.39 123.090 144.230 -21.140 -14.66  MXN -9.29 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 32.140 29.760 2.380 8.00  EUR 8.71 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 10.116 9.804 0.312 3.18  EUR 0.86 
  ⇓instrument freshest ⇓ Δday 18/09/23 Δwk 21/11/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 198.500 191.100 7.400 3.87  GBP 3.05 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 329.000 316.890 12.110 3.82  USD 7.41 
real-time RS chart chart L add note Bank of China (HK) 22.300  12/08/24 21.800 23.950 -2.150 -8.98  HKD -11.88 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.510 7.090 0.420 5.92  EUR 1.85 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 526.400 591.000 -64.600 -10.93  GBP -7.50 
real-time RS chart chart L add note HDFC Bank 1,660.100  12/08/24 0.60 1,629.050 1,597.350 31.700 1.98  INR 1.76 
real-time RS chart chart L add note United Overseas Bank 29.290  12/08/24 0.58 28.900 30.030 -1.130 -3.76  SGD 0.46 
real-time RS chart chart L add note China Merchants B HK 32.500  12/08/24 32.100 34.300 -2.200 -6.41  HKD -14.57 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 16.140 16.110 0.030 0.19  CNY -3.19 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 62.940 80.630 -17.690 -21.94  USD -13.79 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 213.200 216.400 -3.200 -1.48  GBP -5.19 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 224.900 260.500 -35.600 -13.67  GBP -5.89 
real-time RS chart chart add note Mandatum 4.220  12/08/24      EUR -na- 
real-time RS chart chart add note Bajaj Finserv 1,559.000  12/08/24 -0.08 1,559.950 1,635.850 -75.900 -4.64  INR 4.93 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 21.000 19.420 1.580 8.14  EUR 7.00 
real-time RS chart chart add note DBS Bank 33.980  12/08/24 1.22 34.230 35.260 -1.030 -2.92  SGD 3.09 
real-time RS chart chart add note Nordea Bank 119.800  12/08/24 -0.13 120.820 107.580 13.240 12.31  SEK 6.78 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 60.110 52.620 7.490 14.23  EUR 8.56 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  12/08/24 0.16 1,798.350 1,944.100 -145.750 -7.50  INR -2.00 
real-time RS chart chart L add note Singapore Exchange 9.770  12/08/24 -0.51 9.930 9.200 0.730 7.93  SGD 7.68 
real-time RS chart chart S add note DNB 214.700  12/08/24 0.14 218.400 183.000 35.400 19.34  NOK 13.65 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17 1,269.500 941.000 328.500 34.91  JPY -na- 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 737.200 580.400 156.800 27.02  GBP 14.05 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 33.020 31.870 1.150 3.61  CNY -3.07 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 41.640 47.630 -5.990 -12.58  EUR -5.99 
  ⇓instrument freshest ⇓ Δday 18/09/23 Δwk 21/11/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 157.350 201.700 -44.350 -21.99  GBP -17.50 
real-time RS chart chart S add note Sun Life Financial 65.940  12/08/24 -0.11 68.100 61.890 6.210 10.03  CAD 6.48 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 3,766.000 2,530.000 1,236.000 48.85  JPY 34.34 
real-time RS chart chart L add note Hang Seng Bank 91.900  12/08/24 0.38 96.250 122.100 -25.850 -21.17  HKD -17.02 
real-time RS chart chart S add note Banco del Bajio 52.060  12/08/24 0.64 54.880 60.760 -5.880 -9.68  MXN -6.39 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 6.034 8.368 -2.334 -27.89  EUR -21.55 
real-time RS chart chart add note Bank Nova Scotia 61.490  12/08/24 -3.42 65.380 70.190 -4.810 -6.85  CAD -2.51 
real-time RS chart chart S add note Bank Montreal 111.850  12/08/24 -0.10 119.300 131.090 -11.790 -8.99  CAD -2.93 
real-time RS chart chart S add note Banorte 137.810  12/08/24 0.58 147.000 153.020 -6.020 -3.93  MXN -1.40 
real-time RS chart chart S add note Toronto-Dominion 78.510  12/08/24 0.19 83.850 89.760 -5.910 -6.58  CAD -1.30 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 1,149.500 810.000 339.500 41.91  JPY 29.00 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 29.390 22.840 6.550 28.68  CNY 14.04 
real-time RS chart chart add note IndusInd Bank 1,350.850  12/08/24 0.08 1,456.900 1,139.000 317.900 27.91  INR 20.23 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 7.000 9.990 -2.990 -29.93  EUR -18.87 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 23.280 23.920 -0.640 -2.68  EUR -1.44 
real-time RS chart chart L add note Bajaj Finance 6,608.150  12/08/24 -0.15 7,548.650 6,679.100 869.550 13.02  INR 13.39 
real-time RS chart chart S add note KakaoBank 21,850.000  12/08/24 1.39 25,050.000 26,850.000 -1,800.000 -6.70  KRW 2.99 
real-time RS chart chart S add note Bolsa Mexicana 29.670  12/08/24 -0.17 34.070 37.530 -3.460 -9.22  MXN -7.38 
real-time RS chart chart L add note China Life Ins HK 10.380  12/08/24 0.58 11.980 10.360 1.620 15.64  HKD -3.19 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 22.140 18.850 3.290 17.45  CNY 8.66 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 406.600 455.900 -49.300 -10.81  GBP -8.46 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 835.600 1,178.500 -342.900 -29.10  GBP -23.89 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 49.300 41.210 8.090 19.63  CNY 5.73 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 35.950 31.370 4.580 14.60  CNY 3.48 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 14.940 15.180 -0.240 -1.58  EUR -5.10 
  ⇓instrument freshest ⇓ Δday 18/09/23 Δwk 21/11/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Julius Bär 47.680  12/08/24 0.87 59.100 53.380 5.720 10.72  CHF 5.34 
real-time RS chart chart L add note AIA 51.900  12/08/24 -1.33 65.400 74.500 -9.100 -12.21  HKD -15.50 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  12/08/24 0.96 292.200 292.200 0.000 0.00  HKD -4.95 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,119.000 2,573.000 546.000 21.22  JPY 19.54 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 2.050 1.730 0.320 18.50  EUR 0.49 
real-time RS chart chart L add note Ping An 33.650  12/08/24 0.45 46.200 41.150 5.050 12.27  HKD -5.56 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 7.075 7.500 -0.425 -5.67  EUR -8.04 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 914.200 955.600 -41.400 -4.33  GBP -14.03 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 8.820 11.100 -2.280 -20.54  EUR -24.12 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 58.220 51.960 6.260 12.05  EUR 7.60 
real-time RS chart chart S add note Heartland 1.060  12/08/24 0.95 1.780 1.840 -0.060 -3.26  NZD 4.10 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 30.710 17.750 12.960 73.01  EUR 42.99 
real-time RS chart chart S add note KakaoPay 24,950.000  12/08/24 2.67 45,650.000 61,000.000 -15,350.000 -25.16  KRW -13.15 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 27.380 43.960 -16.580 -37.72  EUR -27.95 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 4.520 28.600 -24.080 -84.20  EUR -68.31 
 Finance - 213 out of 214 instruments rated - 18/09/23 / 21/11/22 - 137 did rise, Market-Ratio(43) = 64.32 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Genterashort 26/03/18 18/01/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong 18/01/21 28/02/224062.962.960.00 0.000.00 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut