RS Chart
Assessment - Finance in Pound sterling - 17/07/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/07/23 Δwk 19/09/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 316.937  12/08/24 0.25 253.675 257.640 -3.965 -1.54   -0.70 
real-time RS chart chart add note Supervielle 5.088  12/08/24 1.14 0.960 0.697 0.263 37.76   33.36 
real-time RS chart chart add note Gr Fin Galicia 11.954  12/08/24 0.48 2.638 1.643 0.995 60.58   59.46 
real-time RS chart chart add note Banco Macro 19.149  12/08/24 0.91 4.390 3.149 1.241 39.40   57.14 
real-time RS chart chart add note Bolsas y Mercados 0.824  12/08/24 0.217 0.226 -0.009 -3.85   -4.43 
real-time RS chart chart add note BBVA Banco Francés 11.538  12/08/24 0.75 3.065 2.059 1.005 48.82   48.57 
real-time RS chart chart add note Banco de Valores 0.978  12/08/24 -0.15 0.315 0.395 -0.080 -20.16   -5.45 
real-time RS chart chart add note MS&AD Insurance 16.601  9/08/24 -0.50 9.216 8.518 0.698 8.20   7.37 
real-time RS chart chart L add note Unipol 7.710  12/08/24 0.06 4.281 3.833 0.447 11.67   7.16 
real-time RS chart chart add note Hypoport 222.676  12/08/24 4.68 129.894 140.200 -10.306 -7.35   13.24 
real-time RS chart chart add note KB Financial 49.908  12/08/24 0.73 29.431 31.274 -1.843 -5.89   -4.93 
real-time RS chart chart L add note Multitude 4.742  12/08/24 -0.72 2.887 2.052 0.835 40.69   6.83 
real-time RS chart chart add note Banco Comercial 0.325  12/08/24 0.16 0.201 0.126 0.075 59.31   35.33 
real-time RS chart chart add note BPER Banca 4.094  12/08/24 -0.27 2.551 1.486 1.065 71.67   45.01 
real-time RS chart chart add note Banco Sabadell 1.536  12/08/24 0.45 0.966 0.663 0.304 45.88   27.82 
real-time RS chart chart add note Shinhan 32.728  12/08/24 0.19 20.599 22.762 -2.163 -9.50   -9.33 
real-time RS chart chart add note Unicredit 29.699  12/08/24 0.38 18.917 9.350 9.567 102.32   58.11 
real-time RS chart chart add note Hana Financial 36.599  12/08/24 0.33 23.623 24.338 -0.715 -2.94   -8.72 
real-time RS chart chart add note Euronext 79.509  12/08/24 1.26 53.478 60.517 -7.038 -11.63   -11.98 
real-time RS chart chart L add note Goldman Sachs 371.207  12/08/24 -0.97 250.173 287.766 -37.593 -13.06   -10.48 
real-time RS chart chart add note Samsung F&M Ins 214.455  12/08/24 1.00 145.491 121.690 23.800 19.56   12.04 
real-time RS chart chart add note BNY Mellon 48.375  12/08/24 -0.80 33.290 38.709 -5.419 -14.00   -8.86 
real-time RS chart chart add note Sumitomo Mitsui FG 49.411  9/08/24 3.71 34.574 26.598 7.975 29.98   16.27 
real-time RS chart chart add note Intesa Sanpaolo 2.981  12/08/24 0.54 2.092 1.679 0.412 24.56   14.34 
real-time RS chart chart add note Japan Exchange 18.281  9/08/24 4.70 12.904 12.354 0.549 4.45   3.46 
  ⇓instrument freshest ⇓ Δday 17/07/23 Δwk 19/09/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 156.060 171.140 -15.080 -8.81   -1.59 
real-time RS chart chart add note Dai-ichi Life 20.954  9/08/24 3.15 14.967 14.880 0.087 0.59   -2.02 
real-time RS chart chart add note Erste Group Bank 39.604  12/08/24 0.37 28.505 22.806 5.699 24.99   14.38 
real-time RS chart chart add note Sompo 16.301  9/08/24 0.02 11.739 12.410 -0.671 -5.41   0.22 
real-time RS chart chart add note UBS 22.086  12/08/24 0.44 16.113 14.323 1.791 12.50   5.61 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 246.600 272.900 -26.300 -9.64   -4.68 
real-time RS chart chart add note Manulife Financial 19.922  12/08/24 -0.35 14.715 15.236 -0.521 -3.42   -2.33 
real-time RS chart chart add note Deutsche Bank 11.433  12/08/24 0.14 8.451 7.974 0.476 5.97   0.96 
real-time RS chart chart L add note State Bank of India 7.576  12/08/24 -1.42 5.604 6.285 -0.681 -10.84   -1.40 
real-time RS chart chart add note Nomura 4.076  9/08/24 2.06 3.015 3.086 -0.071 -2.29   -0.97 
real-time RS chart chart add note American Express 181.245  12/08/24 -0.34 134.101 136.029 -1.928 -1.42   3.14 
real-time RS chart chart add note JP Morgan Chase 157.650  12/08/24 0.19 117.272 103.458 13.815 13.35   9.31 
real-time RS chart chart L add note Glanbia 15.558  12/08/24 0.50 11.598 10.609 0.988 9.32   8.72 
real-time RS chart chart add note Daiwa Securities 5.333  9/08/24 0.70 3.979 3.763 0.216 5.73   7.01 
real-time RS chart chart add note Mitsubishi UFJ 7.771  9/08/24 1.22 5.829 4.472 1.358 30.36   18.34 
real-time RS chart chart add note National Australia B 18.778  12/08/24 1.01 14.150 17.462 -3.312 -18.97   -13.01 
real-time RS chart chart add note NN 38.367  12/08/24 0.74 28.943 36.598 -7.655 -20.92   -13.06 
real-time RS chart chart add note Credit Saison 16.237  9/08/24 1.20 12.267 10.780 1.488 13.80   15.06 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 832.800 854.400 -21.600 -2.53   -0.49 
real-time RS chart chart add note Westpac Banking 14.724  12/08/24 0.61 11.181 12.670 -1.489 -11.75   -9.54 
real-time RS chart chart add note Concordia Financial 4.207  9/08/24 3.82 3.196 2.843 0.353 12.41   6.56 
real-time RS chart chart add note IBK 8.155  12/08/24 0.37 6.207 6.185 0.021 0.35   -1.98 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,055.000 2,272.000 -217.000 -9.55   -2.31 
real-time RS chart chart add note Ind and Comm Bk 0.639  12/08/24 1.18 0.487 0.548 -0.060 -11.02   -8.10 
real-time RS chart chart L add note Münchener Rück 377.312  12/08/24 1.01 288.139 225.338 62.801 27.87   14.33 
  ⇓instrument freshest ⇓ Δday 17/07/23 Δwk 19/09/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note flatexDEGIRO 10.528  12/08/24 0.20 8.087 8.540 -0.453 -5.30   8.04 
real-time RS chart chart add note Caixabank 4.277  12/08/24 0.52 3.287 3.107 0.180 5.81   9.16 
real-time RS chart chart L add note Bank of America 29.184  12/08/24 -0.29 22.479 30.374 -7.895 -25.99   -15.11 
real-time RS chart chart add note Banco BPM 4.967  12/08/24 -0.31 3.829 2.507 1.322 52.74   33.52 
real-time RS chart chart add note SBI Life 15.895  12/08/24 -1.17 12.255 14.315 -2.060 -14.39   -0.61 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 565.000 612.500 -47.500 -7.76   -5.92 
real-time RS chart chart add note Orix 18.375  9/08/24 4.68 14.188 13.917 0.271 1.95   4.04 
real-time RS chart chart add note Sumitomo Mitsui Trst 18.292  9/08/24 2.72 14.223 13.278 0.946 7.12   3.25 
real-time RS chart chart add note Samsung Life 54.264  12/08/24 -0.33 42.226 39.281 2.944 7.50   1.96 
real-time RS chart chart add note Resona 4.980  9/08/24 3.93 3.876 3.372 0.504 14.95   4.06 
real-time RS chart chart add note Agricultural Bank 0.495  12/08/24 0.65 0.386 0.359 0.027 7.57   7.00 
real-time RS chart chart L add note Commonwealth Bank 68.104  12/08/24 0.76 53.151 55.655 -2.505 -4.50   -4.98 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 44.840 47.805 -2.965 -6.20   -2.47 
real-time RS chart chart L add note China Constr Bk HK 0.543  12/08/24 1.46 0.430 0.524 -0.095 -18.06   -16.87 
real-time RS chart chart add note Vienna Insurance 25.601  12/08/24 1.36 20.317 20.298 0.020 0.10   -1.14 
real-time RS chart chart add note Woori Financial 8.923  12/08/24 0.55 7.084 7.377 -0.293 -3.97   -4.92 
real-time RS chart chart add note Banco Bilbao Viz 7.667  12/08/24 0.27 6.098 4.308 1.790 41.54   23.67 
real-time RS chart chart add note Insurance Australia 3.736  12/08/24 0.56 2.974 2.640 0.334 12.66   10.41 
real-time RS chart chart add note Mizuho 15.314  9/08/24 2.38 12.196 10.181 2.015 19.79   11.41 
real-time RS chart chart add note Talanx 57.129  12/08/24 1.92 45.532 34.300 11.231 32.74   24.44 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 387.100 440.100 -53.000 -12.04   -8.33 
real-time RS chart chart add note Citigroup 44.224  12/08/24 35.370 42.238 -6.868 -16.26   -10.13 
real-time RS chart chart add note Berkshire Hathaway 329.071  12/08/24 -0.30 263.209 244.241 18.968 7.77   3.92 
real-time RS chart chart add note AIB 4.292  12/08/24 -0.38 3.436 2.264 1.172 51.79   25.95 
real-time RS chart chart add note Travelers Companies 160.357  12/08/24 -1.29 128.902 143.848 -14.946 -10.39   -11.04 
  ⇓instrument freshest ⇓ Δday 17/07/23 Δwk 19/09/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mediobanca 12.053  12/08/24 0.94 9.742 7.451 2.291 30.75   20.80 
real-time RS chart chart add note Swiss Life 579.659  12/08/24 0.62 469.451 463.661 5.790 1.25   2.50 
real-time RS chart chart add note Quálitas 7.510  12/08/24 -2.49 6.089 3.719 2.370 63.73   44.14 
real-time RS chart chart L add note Storebrand 8.078  12/08/24 0.38 6.560 6.490 0.069 1.07   -0.11 
real-time RS chart chart L add note ICBC 0.439  12/08/24 2.05 0.358 0.434 -0.076 -17.46   -15.62 
real-time RS chart chart add note Banca Mediolanum 8.788  12/08/24 1.29 7.187 5.811 1.376 23.67   7.69 
real-time RS chart chart add note Axa 27.792  12/08/24 -0.77 22.732 21.964 0.768 3.50   0.12 
real-time RS chart chart add note Suncorp-Metway 8.786  12/08/24 1.38 7.190 6.126 1.063 17.36   8.44 
real-time RS chart chart add note Cdn Imp Bk Comm 40.453  12/08/24 -0.36 33.133 42.218 -9.085 -21.52   -9.89 
real-time RS chart chart add note S.E.B 11.250  12/08/24 -0.10 9.219 8.806 0.413 4.69   1.52 
real-time RS chart chart add note Allianz 219.841  12/08/24 180.581 152.651 27.930 18.30   5.29 
real-time RS chart chart L add note Bank of China 0.333  12/08/24 1.19 0.274 0.299 -0.025 -8.34   -9.88 
real-time RS chart chart add note AIG 54.752  12/08/24 -0.62 45.187 47.798 -2.611 -5.46   -1.87 
real-time RS chart chart add note ICICI Bank 10.934  12/08/24 0.10 9.031 9.876 -0.845 -8.56   0.36 
real-time RS chart chart L add note Axis Bank 10.855  12/08/24 1.89 8.995 8.766 0.229 2.61   3.60 
real-time RS chart chart add note Credit Agricole 11.344  12/08/24 0.57 9.424 8.253 1.171 14.19   7.87 
real-time RS chart chart add note Danske Bank 22.883  12/08/24 0.15 19.084 12.144 6.940 57.15   29.90 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,300.000 7,786.000 514.000 6.60   5.74 
real-time RS chart chart add note Fukuoka 20.050  9/08/24 5.30 16.766 16.204 0.563 3.47   5.00 
real-time RS chart chart add note Bankinter 6.266  12/08/24 0.19 5.247 5.180 0.067 1.30   5.55 
real-time RS chart chart add note Mapfre 1.833  12/08/24 1.536 1.505 0.031 2.09   -0.60 
real-time RS chart chart add note Hannover Rück 195.357  12/08/24 5.23 164.258 140.463 23.795 16.94   9.87 
real-time RS chart chart add note Generali 19.287  12/08/24 1.35 16.224 13.301 2.923 21.97   11.13 
real-time RS chart chart add note Banca Generali 32.714  12/08/24 0.74 27.560 23.533 4.026 17.11   5.24 
real-time RS chart chart add note Aegon 4.778  12/08/24 0.22 4.027 4.098 -0.072 -1.75   3.35 
  ⇓instrument freshest ⇓ Δday 17/07/23 Δwk 19/09/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Chiba Bank 5.912  9/08/24 3.22 4.982 4.806 0.176 3.66   -2.15 
real-time RS chart chart add note Banco Santander 3.513  12/08/24 -0.24 2.963 2.315 0.648 27.99   16.86 
real-time RS chart chart add note MetLife 53.406  12/08/24 -0.40 45.111 58.033 -12.922 -22.27   -14.30 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 867.000 908.000 -41.000 -4.52   -4.08 
real-time RS chart chart add note ING Groep 13.086  12/08/24 0.21 11.074 8.562 2.512 29.34   17.04 
real-time RS chart chart add note U.S. Bancorp 31.707  12/08/24 -1.43 26.959 40.408 -13.448 -33.28   -18.44 
real-time RS chart chart add note Unicaja Banco 0.988  12/08/24 -0.86 0.841 0.884 -0.043 -4.84   -0.82 
real-time RS chart chart S add note DWS 28.470  12/08/24 0.61 24.244 23.446 0.798 3.40   -3.54 
real-time RS chart chart add note Shizuoka Financial 6.860  9/08/24 2.17 5.854     -na- 
real-time RS chart chart S add note UnitedHealth 432.213  12/08/24 1.17 370.121 458.407 -88.286 -19.26   -11.48 
real-time RS chart chart add note Capital One 101.017  12/08/24 -1.56 86.727 89.729 -3.002 -3.35   3.02 
real-time RS chart chart add note Wells Fargo 39.804  12/08/24 -1.33 34.208 38.805 -4.598 -11.85   -3.24 
real-time RS chart chart L add note Royal Bank CA 86.350  12/08/24 -0.72 74.921 84.165 -9.244 -10.98   -6.02 
real-time RS chart chart add note Swiss Re 92.433  12/08/24 0.10 80.327 73.895 6.432 8.70   7.54 
real-time RS chart chart add note ANZ Banking AU 14.724  12/08/24 0.93 12.804 13.852 -1.048 -7.57   -3.37 
real-time RS chart chart add note ANZ Banking NZ 14.557  12/08/24 0.13 12.711 13.821 -1.110 -8.03   -4.01 
real-time RS chart chart add note Ageas 36.408  12/08/24 0.33 31.864 35.063 -3.200 -9.13   -8.85 
real-time RS chart chart L add note Verisk Analytics 200.597  12/08/24 -0.67 175.832 161.325 14.508 8.99   12.36 
real-time RS chart chart L add note Zurich Insurance 413.014  12/08/24 0.85 362.887 389.893 -27.006 -6.93   -4.61 
real-time RS chart chart add note National Bank CA 66.417  12/08/24 0.39 58.412 59.979 -1.567 -2.61   -0.64 
real-time RS chart chart add note Raiffeisen Bank Int 14.269  12/08/24 1.59 12.568 11.004 1.565 14.22   3.64 
real-time RS chart chart add note Mastercard 348.415  12/08/24 -0.24 307.517 274.957 32.560 11.84   5.69 
real-time RS chart chart S add note Molina Healthcare 258.178  12/08/24 -0.15 229.307 300.996 -71.689 -23.82   -10.06 
real-time RS chart chart add note Deutsche Börse 159.061  12/08/24 0.54 141.320 150.503 -9.182 -6.10   -3.42 
real-time RS chart chart add note Tryg 17.135  12/08/24 0.61 15.296 19.524 -4.228 -21.66   -17.62 
  ⇓instrument freshest ⇓ Δday 17/07/23 Δwk 19/09/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Medibank Private 2.024  12/08/24 0.52 1.810 2.075 -0.265 -12.77   -0.64 
real-time RS chart chart add note Macquarie Group 106.609  12/08/24 1.30 95.490 101.715 -6.225 -6.12   -2.14 
real-time RS chart chart add note Commerzbank 10.670  12/08/24 0.89 9.566 7.060 2.506 35.50   27.95 
real-time RS chart chart add note OCBC 8.006  12/08/24 0.29 7.207 7.651 -0.444 -5.80   -3.49 
real-time RS chart chart add note ASR 37.671  12/08/24 0.46 34.054 36.896 -2.841 -7.70   -4.67 
real-time RS chart chart S add note Svenska Handelsbank 7.625  12/08/24 0.29 6.926 7.452 -0.526 -7.06   -7.92 
real-time RS chart chart L add note Morgan Stanley 72.513  12/08/24 0.13 66.037 77.681 -11.644 -14.99   -8.41 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,083.000 936.400 146.600 15.66   5.99 
real-time RS chart chart add note Swedbank 15.460  12/08/24 -0.86 14.172 11.999 2.174 18.12   7.97 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 188.850 201.200 -12.350 -6.14   -3.07 
real-time RS chart chart L add note QBE Insurance 8.447  12/08/24 0.87 7.858 7.073 0.785 11.09   5.59 
real-time RS chart chart add note Inbursa 2.017  12/08/24 -2.28 1.876 1.470 0.406 27.62   14.36 
real-time RS chart chart add note FinecoBank 12.401  12/08/24 0.94 11.568 10.912 0.656 6.01   -1.62 
real-time RS chart chart S add note DNB 16.362  12/08/24 0.14 15.325 15.551 -0.226 -1.45   0.67 
real-time RS chart chart add note Visa 198.709  12/08/24 0.05 186.552 169.100 17.452 10.32   4.82 
real-time RS chart chart S add note ASX 33.976  12/08/24 0.73 32.020 42.520 -10.501 -24.70   -17.61 
real-time RS chart chart L add note United Overseas Bank 16.955  12/08/24 0.58 16.040 16.944 -0.904 -5.33   -7.60 
real-time RS chart chart add note Sampo 34.785  12/08/24 0.40 33.006 40.219 -7.213 -17.93   -15.63 
real-time RS chart chart add note HDFC Life 6.549  12/08/24 0.01 6.220 6.020 0.200 3.32   11.53 
real-time RS chart chart L add note MLP 4.957  12/08/24 0.87 4.708 4.735 -0.027 -0.57   3.60 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 688.800 602.200 86.600 14.38   10.18 
real-time RS chart chart add note Azimut 17.955  12/08/24 1.41 17.156 14.410 2.746 19.05   4.83 
real-time RS chart chart add note DBS Bank 19.670  12/08/24 1.22 18.796 20.775 -1.980 -9.53   -6.36 
real-time RS chart chart add note Uniqa 6.598  12/08/24 0.26 6.314 5.962 0.352 5.91   0.35 
real-time RS chart chart add note BNP Paribas 50.901  12/08/24 48.719 43.274 5.445 12.58   5.65 
  ⇓instrument freshest ⇓ Δday 17/07/23 Δwk 19/09/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Industrial Bank 1.736  12/08/24 -0.55 1.663 2.169 -0.506 -23.32   -17.24 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 617.900 529.600 88.300 16.67   13.22 
real-time RS chart chart L add note Singapore Exchange 5.655  12/08/24 -0.51 5.482 5.922 -0.440 -7.43   -2.60 
real-time RS chart chart L add note HSBC 6.299  12/08/24 0.63 6.147 5.322 0.825 15.50   13.03 
real-time RS chart chart add note New Zealand Exchange 0.610  12/08/24 0.80 0.596 0.641 -0.045 -7.05   -3.24 
real-time RS chart chart add note Bank of Ireland 8.086  12/08/24 -0.93 7.945 6.404 1.541 24.06   15.06 
real-time RS chart chart add note China Merchants Bank 3.426  12/08/24 -0.65 3.376 4.388 -1.013 -23.08   -17.30 
real-time RS chart chart add note Lowe´s 176.673  12/08/24 -2.02 174.303 170.825 3.478 2.04   3.57 
real-time RS chart chart add note ABN AMRO 13.135  12/08/24 0.92 12.972 9.334 3.639 38.99   21.09 
real-time RS chart chart add note FBD 11.082  12/08/24 0.39 10.953 8.987 1.966 21.88   10.33 
real-time RS chart chart add note Jyske Bank 59.846  12/08/24 0.48 59.269 50.331 8.938 17.76   13.25 
real-time RS chart chart L add note Nordea Bank 8.952  12/08/24 -0.19 8.876 7.983 0.893 11.18   3.22 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 223.900 262.000 -38.100 -14.54   -8.81 
real-time RS chart chart add note Nordea Bank 8.943  12/08/24 -0.13 8.885 7.995 0.890 11.13   3.36 
real-time RS chart chart add note KBC 57.198  12/08/24 -0.21 57.129 48.505 8.625 17.78   13.94 
real-time RS chart chart add note Mandatum 3.625  12/08/24       -na- 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 538.800 609.600 -70.800 -11.61   -8.13 
real-time RS chart chart L add note HDFC Bank 15.477  12/08/24 0.60 15.652 16.504 -0.852 -5.16   -1.74 
real-time RS chart chart L add note China Merchants B HK 3.181  12/08/24 3.235 4.435 -1.200 -27.06   -21.69 
real-time RS chart chart S add note Grenke 21.864  12/08/24 -2.12 22.422 19.728 2.694 13.66   6.00 
real-time RS chart chart L add note China Pacific Ins 2.921  12/08/24 0.22 2.997 2.554 0.443 17.36   3.55 
real-time RS chart chart add note IndusInd Bank 12.594  12/08/24 0.08 12.963 13.463 -0.500 -3.71   11.17 
real-time RS chart chart S add note Sun Life Financial 38.276  12/08/24 -0.11 39.472 38.366 1.106 2.88   1.86 
real-time RS chart chart add note Bajaj Finserv 14.534  12/08/24 -0.08 15.012 19.396 -4.384 -22.60   0.15 
real-time RS chart chart S add note Regional 5.790  12/08/24 -0.39 6.015 5.175 0.840 16.24   4.73 
  ⇓instrument freshest ⇓ Δday 17/07/23 Δwk 19/09/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Bank of China (HK) 2.183  12/08/24 2.276 2.923 -0.648 -22.15   -16.07 
real-time RS chart chart S add note Banco del Bajio 2.373  12/08/24 0.64 2.487 2.144 0.343 15.99   0.10 
real-time RS chart chart add note Bank Nova Scotia 35.693  12/08/24 -3.42 38.044 47.217 -9.173 -19.43   -10.66 
real-time RS chart chart S add note Banorte 6.282  12/08/24 0.58 6.718 6.081 0.637 10.47   7.43 
real-time RS chart chart L add note Kotak Mahindra Bank 16.525  12/08/24 0.16 17.686 21.193 -3.507 -16.55   -5.27 
real-time RS chart chart S add note Toronto-Dominion 45.572  12/08/24 0.19 48.904 58.277 -9.373 -16.08   -6.86 
real-time RS chart chart S add note Citic Secs 2.013  12/08/24 -0.11 2.163 2.304 -0.141 -6.11   -8.60 
real-time RS chart chart S add note Bank Montreal 64.925  12/08/24 -0.10 70.614 84.125 -13.511 -16.06   -8.20 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 233.600 245.600 -12.000 -4.89   1.20 
real-time RS chart chart L add note China Life 3.145  12/08/24 0.44 3.499 3.859 -0.360 -9.33   -11.93 
real-time RS chart chart L add note Bajaj Finance 61.607  12/08/24 -0.15 70.023 82.333 -12.310 -14.95   4.66 
real-time RS chart chart add note PayPal 48.521  12/08/24 -1.95 56.189 83.206 -27.016 -32.47   -11.59 
real-time RS chart chart L add note Aozora Bank 13.031  9/08/24 3.28 15.097 16.760 -1.663 -9.92   -3.06 
real-time RS chart chart add note Societe Generale 17.629  12/08/24 0.44 20.464 20.999 -0.536 -2.55   1.97 
real-time RS chart chart L add note Ping An Ins 4.332  12/08/24 0.02 5.125 5.494 -0.369 -6.72   -5.29 
real-time RS chart chart S add note Bolsa Mexicana 1.353  12/08/24 -0.17 1.601 1.558 0.042 2.70   -1.83 
real-time RS chart chart S add note KakaoBank 13.218  12/08/24 1.39 15.698 15.763 -0.065 -0.41   1.27 
real-time RS chart chart L add note Julius Bär 42.377  12/08/24 0.87 50.589 44.043 6.546 14.86   5.87 
real-time RS chart chart L add note China Life Ins HK 1.016  12/08/24 0.58 1.224 1.225 -0.002 -0.13   -5.73 
real-time RS chart chart L add note Hang Seng Bank 8.996  12/08/24 0.38 10.856 13.557 -2.701 -19.93   -14.25 
real-time RS chart chart L add note DFV 5.326  12/08/24 -0.80 6.684 9.206 -2.523 -27.40   -16.61 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 437.400 428.060 9.340 2.18   -3.39 
real-time RS chart chart L add note W&W 10.395  12/08/24 -0.49 13.488 13.573 -0.085 -0.63   -2.43 
real-time RS chart chart L add note HK Exchgs & Clrg 22.671  12/08/24 0.96 29.503 32.514 -3.011 -9.26   -11.07 
real-time RS chart chart S add note Nexi 4.876  12/08/24 0.46 6.357 7.646 -1.288 -16.85   -8.24 
  ⇓instrument freshest ⇓ Δday 17/07/23 Δwk 19/09/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.247  12/08/24 0.20 5.975 7.330 -1.355 -18.49   -13.63 
real-time RS chart chart add note Adyen 943.281  12/08/24 1.14 1,329.184 1,153.343 175.841 15.25   5.36 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 220.600 144.150 76.450 53.04   19.39 
real-time RS chart chart add note permanent tsb 1.327  12/08/24 1.31 1.933 1.491 0.442 29.68   17.88 
real-time RS chart chart L add note AIA 5.080  12/08/24 -1.33 7.880 7.944 -0.065 -0.81   -5.13 
real-time RS chart chart L add note Ping An 3.294  12/08/24 0.45 5.124 5.021 0.103 2.06   -0.08 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,092.500 1,093.000 -0.500 -0.05   -4.70 
real-time RS chart chart S add note Scor 14.716  12/08/24 1.06 23.694 14.511 9.183 63.28   37.01 
real-time RS chart chart S add note Edenred 30.833  12/08/24 -0.25 50.652 43.796 6.856 15.65   10.61 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,058.500 957.600 100.900 10.54   0.03 
real-time RS chart chart S add note Heartland 0.513  12/08/24 0.95 0.877 0.938 -0.061 -6.53   -1.23 
real-time RS chart chart L add note Umweltbank 4.845  12/08/24 -1.40 9.665 11.398 -1.734 -15.21   -10.69 
real-time RS chart chart S add note KakaoPay 15.094  12/08/24 2.67 31.397 38.146 -6.749 -17.69   -9.65 
real-time RS chart chart L add note Worldline 6.708  12/08/24 -0.79 28.951 38.088 -9.137 -23.99   -16.61 
real-time RS chart chart S add note creditshelf 0.043  12/08/24 8.935 26.304 -17.369 -66.03   -46.58 
 Finance - 212 out of 214 instruments rated - 17/07/23 / 19/09/22 - 106 did rise, Market-Ratio(43) in GBP = 50.00 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247461 days out of 7468 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut