Sun, 13th Sep 2026, 2:01UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 17/07/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/07/23 ⇓ Δwk 27/03/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,556.915  12/08/24 0.52 8,621.239 8,503.403 117.836 1.39   -0.14 
real-time RS chart chart add note Rolls-Royce 566.530  12/08/24 0.35 170.122 164.269 5.853 3.56   42.81 
real-time RS chart chart L add note 3i Group 3,513.020  12/08/24 0.23 2,243.071 1,831.156 411.915 22.49   36.67 
real-time RS chart chart add note Centrica 148.180  12/08/24 3.29 143.990 117.620 26.370 22.42   32.39 
real-time RS chart chart S add note B&M 517.524  12/08/24 -2.22 633.927 529.658 104.268 19.69   29.65 
real-time RS chart chart S add note Flutter 17,093.669  12/08/24 -1.28 17,966.686 16,143.534 1,823.153 11.29   28.36 
real-time RS chart chart add note CRH (L) 7,468.368  12/08/24 -1.35 5,083.286 4,466.359 616.927 13.81   25.86 
real-time RS chart chart add note Ass Brit Foods 2,834.395  12/08/24 -0.90 2,406.034 2,220.945 185.089 8.33   24.00 
real-time RS chart chart S add note Sage Group 1,170.425  12/08/24 1.03 1,079.747 853.325 226.422 26.53   22.31 
real-time RS chart chart add note Melrose 566.530  12/08/24 0.19 582.011 549.688 32.323 5.88   21.20 
real-time RS chart chart L add note Abrdn 178.037  12/08/24 2.51 256.783 232.849 23.934 10.28   20.79 
real-time RS chart chart S add note Whitbread 3,275.559  12/08/24 -1.44 3,885.507 3,230.983 654.524 20.26   19.22 
real-time RS chart chart add note Informa 940.297  12/08/24 1.03 857.419 760.231 97.188 12.78   18.84 
real-time RS chart chart add note Int Cons Airlines 193.752  12/08/24 -0.06 179.958 156.189 23.769 15.22   16.89 
real-time RS chart chart add note J Sainsbury 313.820  12/08/24 0.67 315.450 297.378 18.072 6.08   16.92 
real-time RS chart chart L add note Rentokil Initial 545.927  12/08/24 1.01 725.419 653.253 72.166 11.05   15.53 
real-time RS chart chart L add note HSBC 749.514  12/08/24 0.22 719.249 615.810 103.439 16.80   14.60 
real-time RS chart chart add note Next 11,107.102  12/08/24 0.23 8,024.771 7,602.313 422.458 5.56   13.74 
real-time RS chart chart add note Ashtead 5,997.044  12/08/24 -0.43 6,248.472 5,442.254 806.218 14.81   13.58 
real-time RS chart chart L add note JD Sports Fashion 140.090  12/08/24 -4.07 177.630 189.090 -11.461 -6.06   13.20 
real-time RS chart chart L add note Coca-Cola HBC 3,152.173  12/08/24 0.89 2,712.172 2,511.722 200.450 7.98   12.97 
real-time RS chart chart add note Standard Chartered 840.424  12/08/24 0.92 801.779 674.193 127.586 18.92   11.49 
real-time RS chart chart add note Antofagasta 2,187.780  12/08/24 1.79 1,744.870 1,729.868 15.002 0.87   10.93 
real-time RS chart chart add note Compass Group 2,740.109  12/08/24 0.90 2,472.384 2,287.522 184.861 8.08   10.25 
real-time RS chart chart L add note Auto Trader 928.657  12/08/24 0.81 740.551 675.786 64.765 9.58   8.98 
  ⇓instrument freshest ⇓ Δday 17/07/23 ⇓ Δwk 27/03/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Experian 4,102.015  12/08/24 1.18 3,482.755 2,956.708 526.047 17.79   7.73 
real-time RS chart chart add note BAE Systems 1,517.303  12/08/24 2.04 1,068.805 1,116.903 -48.097 -4.31   7.67 
real-time RS chart chart add note InterContinental Hot 8,413.554  12/08/24 -0.61 6,250.800 5,856.512 394.288 6.73   7.34 
real-time RS chart chart add note Hiscox 1,384.023  12/08/24 1.89 1,260.636 1,217.736 42.901 3.52   7.22 
real-time RS chart chart add note RELX 4,110.163  12/08/24 0.57 2,970.585 2,943.051 27.534 0.94   7.24 
real-time RS chart chart L add note LSE Group 11,568.055  12/08/24 1.12 9,661.386 8,879.228 782.158 8.81   7.10 
real-time RS chart chart add note Weir Group 2,216.299  12/08/24 0.79 2,071.960 2,001.297 70.663 3.53   6.42 
real-time RS chart chart add note Smith and Nephew 1,345.610  12/08/24 -0.86 1,375.875 1,297.401 78.474 6.05   5.92 
real-time RS chart chart add note Endeavour Mining 1,824.023  12/08/24 1.89 2,180.214 2,115.674 64.540 3.05   5.81 
real-time RS chart chart add note Haleon 434.413  12/08/24 -1.01 368.646 371.296 -2.650 -0.71   5.02 
real-time RS chart chart add note Pershing Square 4,113.655  12/08/24 -0.79 3,387.305 3,169.527 217.778 6.87   4.74 
real-time RS chart chart L add note SSE 2,186.034  12/08/24 0.86 2,070.214 1,966.017 104.197 5.30   3.82 
real-time RS chart chart add note Berkeley 5,901.594  12/08/24 1.00 4,677.042 4,628.534 48.508 1.05   3.71 
real-time RS chart chart add note Ocado 438.487  12/08/24 0.72 676.297 514.522 161.775 31.44   2.98 
real-time RS chart chart L add note Tesco 388.201  12/08/24 0.91 289.725 286.111 3.614 1.26   2.48 
real-time RS chart chart L add note Halma 2,941.485  12/08/24 0.04 2,574.818 2,409.296 165.522 6.87   2.15 
real-time RS chart chart add note Intertek 5,447.625  12/08/24 0.60 4,795.772 4,518.141 277.632 6.14   1.72 
real-time RS chart chart L add note Smiths Group 2,028.891  12/08/24 0.52 1,885.134 1,917.649 -32.515 -1.70   1.36 
real-time RS chart chart add note Prudential 739.620  12/08/24 0.41 1,232.118 1,168.230 63.888 5.47   1.18 
real-time RS chart chart S add note Burberry Group 781.059  12/08/24 -2.02 2,430.479 2,712.023 -281.544 -10.38   1.00 
real-time RS chart chart L add note Hargreaves Lansdown 1,282.753  12/08/24 969.398 897.255 72.143 8.04   0.74 
real-time RS chart chart add note WPP Group 803.408  12/08/24 1.68 989.419 1,057.951 -68.532 -6.48   0.09 
real-time RS chart chart add note Shell 3,258.099  12/08/24 0.83 2,686.564 2,540.743 145.821 5.74   -0.11 
real-time RS chart chart add note Barclays 256.201  12/08/24 0.85 181.657 155.916 25.742 16.51   -0.39 
real-time RS chart chart L add note Unilever Plc 5,487.202  12/08/24 -0.34 4,678.788 4,803.228 -124.439 -2.59   -0.75 
  ⇓instrument freshest ⇓ Δday 17/07/23 ⇓ Δwk 27/03/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Rightmove 625.313  12/08/24 0.04 630.435 627.305 3.130 0.50   -0.93 
real-time RS chart chart add note Admiral Group 3,140.533  12/08/24 0.86 2,392.066 2,303.455 88.611 3.85   -1.13 
real-time RS chart chart L add note Lloyds Bank 66.116  12/08/24 -0.28 52.195 52.715 -0.521 -0.99   -1.32 
real-time RS chart chart add note Rio Tinto 5,752.599  12/08/24 0.56 5,920.218 5,954.386 -34.168 -0.57   -1.73 
real-time RS chart chart S add note National Grid 1,138.880  12/08/24 -0.04 1,184.393 1,215.460 -31.067 -2.56   -1.67 
real-time RS chart chart add note Smurfit Kappa 3,559.581  12/08/24 0.07 3,345.400 3,237.811 107.589 3.32   -1.90 
real-time RS chart chart S add note M&G 237.344  12/08/24 1.09 219.826 205.023 14.802 7.22   -1.86 
real-time RS chart chart add note Land Securities 716.456  12/08/24 -0.73 706.562 655.301 51.260 7.82   -2.08 
real-time RS chart chart L add note Schroders 392.508  12/08/24 -0.12 509.143 501.434 7.709 1.54   -2.18 
real-time RS chart chart S add note Spirax-Sarco 8,980.433  12/08/24 0.72 12,425.940 12,979.697 -553.757 -4.27   -2.55 
real-time RS chart chart S add note Entain 675.599  12/08/24 3.98 1,457.356 1,341.216 116.140 8.66   -2.64 
real-time RS chart chart L add note Frasers 976.033  12/08/24 -0.42 846.826 855.260 -8.434 -0.99   -2.73 
real-time RS chart chart add note F&C Investment Trust 1,194.287  12/08/24 1,009.207 1,032.230 -23.023 -2.23   -2.92 
real-time RS chart chart add note Pearson 1,204.181  12/08/24 -0.72 977.779 939.591 38.188 4.06   -3.18 
real-time RS chart chart S add note Unite 1,087.197  12/08/24 -1.11 1,058.678 1,011.745 46.934 4.64   -3.32 
real-time RS chart chart add note BP 511.704  12/08/24 1.35 526.604 564.938 -38.335 -6.79   -3.49 
real-time RS chart chart L add note NatWest 389.482  12/08/24 0.48 287.048 295.557 -8.509 -2.88   -3.56 
real-time RS chart chart L add note St. James´s Place 804.340  12/08/24 -1.22 1,271.695 1,342.923 -71.229 -5.30   -3.53 
real-time RS chart chart add note Reckitt Benckiser 4,865.614  12/08/24 6,716.409 6,983.202 -266.793 -3.82   -3.79 
real-time RS chart chart add note Kingfisher 315.916  12/08/24 0.18 270.868 290.436 -19.568 -6.74   -4.19 
real-time RS chart chart L add note Taylor Wimpey 183.916  12/08/24 0.54 121.175 133.496 -12.321 -9.23   -4.26 
real-time RS chart chart add note DS Smith 516.826  12/08/24 1.19 333.027 349.957 -16.930 -4.84   -4.57 
real-time RS chart chart L add note Barratt Developments 610.646  12/08/24 0.15 475.387 511.221 -35.835 -7.01   -4.61 
real-time RS chart chart add note Beazley 852.064  12/08/24 1.24 657.673 647.562 10.110 1.56   -4.81 
real-time RS chart chart add note DCC 5,977.255  12/08/24 -0.29 5,089.106 4,942.641 146.465 2.96   -4.77 
  ⇓instrument freshest ⇓ Δday 17/07/23 ⇓ Δwk 27/03/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Glencore 477.540  12/08/24 1.27 528.059 511.677 16.382 3.20   -5.24 
real-time RS chart chart S add note Bunzl 3,727.200  12/08/24 0.50 3,241.802 3,431.283 -189.481 -5.52   -5.29 
real-time RS chart chart add note ConvaTec 269.588  12/08/24 -0.17 241.884 250.603 -8.719 -3.48   -5.44 
real-time RS chart chart S add note United Utilities 1,150.985  12/08/24 -0.12 1,107.684 1,178.472 -70.789 -6.01   -6.18 
real-time RS chart chart L add note AstraZeneca 14,876.207  12/08/24 0.63 11,873.029 12,805.572 -932.543 -7.28   -6.31 
real-time RS chart chart add note Scottish Mortgage 959.853  12/08/24 -0.17 784.551 740.201 44.350 5.99   -6.30 
real-time RS chart chart add note GSK 1,829.843  12/08/24 0.42 1,534.880 1,620.158 -85.278 -5.26   -6.54 
real-time RS chart chart S add note Diageo 2,853.601  12/08/24 1.03 3,896.565 4,077.708 -181.142 -4.44   -6.64 
real-time RS chart chart add note Phoenix 626.244  12/08/24 0.47 627.175 622.525 4.651 0.75   -6.99 
real-time RS chart chart add note Aviva 563.620  12/08/24 0.35 450.593 469.682 -19.089 -4.06   -7.23 
real-time RS chart chart S add note Legal & General 262.603  12/08/24 0.53 260.625 261.073 -0.449 -0.17   -7.68 
real-time RS chart chart add note Mondi 1,656.404  12/08/24 -0.42 1,485.293 1,473.802 11.491 0.78   -7.69 
real-time RS chart chart L add note Imperial Brands 2,484.024  12/08/24 0.38 2,046.351 2,159.489 -113.138 -5.24   -8.26 
real-time RS chart chart L add note BT Group 164.709  12/08/24 8.43 143.175 158.192 -15.017 -9.49   -8.81 
real-time RS chart chart S add note Severn Trent 2,926.352  12/08/24 -0.63 2,853.019 3,194.565 -341.546 -10.69   -9.31 
real-time RS chart chart L add note Segro 1,029.694  12/08/24 -0.96 853.694 816.224 37.470 4.59   -9.30 
real-time RS chart chart add note Johnson Matthey 1,835.663  12/08/24 0.06 2,055.082 2,206.150 -151.069 -6.85   -10.59 
real-time RS chart chart L add note Airtel Africa 128.042  12/08/24 -0.63 121.640 120.294 1.346 1.12   -13.39 
real-time RS chart chart S add note Croda 4,457.042  12/08/24 -0.05 6,509.213 7,367.870 -858.657 -11.65   -14.45 
real-time RS chart chart add note Fresnillo 628.572  12/08/24 0.93 719.366 821.004 -101.638 -12.38   -16.48 
real-time RS chart chart L add note Anglo American 2,598.680  12/08/24 0.29 2,666.193 2,889.562 -223.368 -7.73   -17.00 
real-time RS chart chart L add note BAT 3,260.427  12/08/24 2,936.247 3,283.903 -347.657 -10.59   -17.41 
real-time RS chart chart L add note British Land 459.789  12/08/24 -0.40 371.207 416.420 -45.213 -10.86   -17.85 
real-time RS chart chart S add note RS Group 877.673  12/08/24 -0.40 855.091 1,014.021 -158.930 -15.67   -19.75 
real-time RS chart chart L add note Persimmon 1,836.245  12/08/24 0.03 1,218.731 1,376.497 -157.765 -11.46   -20.10 
  ⇓instrument freshest ⇓ Δday 17/07/23 ⇓ Δwk 27/03/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Vodafone 86.650  12/08/24 0.87 83.682 101.402 -17.721 -17.48   -22.73 
 FTSE - 100 out of 100 instruments rated - 17/07/23 / 27/03/23 - 59 did rise, Market-Ratio(16) in EUR = 59.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow