RS Chart
Assessment - Insurances in Japanese yen - 17/07/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 17/07/23 ⇓ Δwk 17/04/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 47,355.409  12/08/24 0.30 41,265.625 39,222.314 2,043.311 5.21   6.39 
real-time RS chart chart add note Admiral Group 489,678.104  12/08/24 0.86 372,975.724 364,744.255 8,231.469 2.26   6.90 
real-time RS chart chart add note Aegon 867.238  12/08/24 0.22 730.806 598.973 131.834 22.01   12.97 
real-time RS chart chart add note Ageas 6,607.974  12/08/24 0.33 5,783.147 5,886.910 -103.763 -1.76   -0.44 
real-time RS chart chart L add note AIA 922.060  12/08/24 -1.33 1,430.171 1,471.761 -41.590 -2.83   3.66 
real-time RS chart chart add note Allianz 39,900.440  12/08/24 32,774.804 31,799.304 975.501 3.07   15.25 
real-time RS chart chart add note AIG 9,937.321  12/08/24 -0.62 8,201.308 6,980.026 1,221.282 17.50   7.26 
real-time RS chart chart add note ASR 6,837.180  12/08/24 0.46 6,180.748 5,701.843 478.905 8.40   4.21 
real-time RS chart chart add note Aviva 87,880.703  12/08/24 0.35 70,257.374 69,422.824 834.550 1.20   0.17 
real-time RS chart chart add note Axa 5,044.077  12/08/24 -0.77 4,125.696 4,161.816 -36.120 -0.87   9.54 
real-time RS chart chart add note Beazley 132,855.586  12/08/24 1.24 102,545.637 95,053.052 7,492.586 7.88   2.87 
real-time RS chart chart add note Berkshire Hathaway 59,725.230  12/08/24 -0.30 47,771.580 43,529.710 4,241.870 9.74   13.74 
real-time RS chart chart L add note China Life 570.857  12/08/24 0.44 635.124 688.856 -53.732 -7.80   -3.67 
real-time RS chart chart L add note China Life Ins HK 184.412  12/08/24 0.58 222.076 236.099 -14.022 -5.94   3.08 
real-time RS chart chart L add note China Pacific Ins 530.206  12/08/24 0.22 543.950 561.261 -17.311 -3.08   13.36 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,716.500 2,464.000 252.500 10.25   7.02 
real-time RS chart chart add note FBD 2,011.394  12/08/24 0.39 1,988.006 2,063.650 -75.644 -3.67   20.84 
real-time RS chart chart add note Generali 3,500.449  12/08/24 1.35 2,944.587 2,758.388 186.199 6.75   21.70 
real-time RS chart chart L add note Glanbia 2,823.747  12/08/24 0.50 2,104.947 2,012.242 92.705 4.61   19.07 
real-time RS chart chart add note Hannover Rück 35,456.663  12/08/24 5.23 29,812.286 26,379.468 3,432.818 13.01   20.36 
real-time RS chart chart add note HDFC Life 1,188.589  12/08/24 0.01 1,128.859 874.869 253.990 29.03   22.08 
real-time RS chart chart add note Hiscox 215,799.580  12/08/24 1.89 196,560.929 182,787.933 13,772.996 7.53   16.06 
real-time RS chart chart add note Insurance Australia 678.021  12/08/24 0.56 539.765 442.995 96.770 21.84   20.87 
real-time RS chart chart S add note Legal & General 40,945.656  12/08/24 0.53 40,637.112 41,414.190 -777.079 -1.88   -0.38 
real-time RS chart chart add note Lowe´s 32,065.589  12/08/24 -2.02 31,635.402 27,559.809 4,075.593 14.79   13.29 
  instrument freshest ⇓ Δday 17/07/23 ⇓ Δwk 17/04/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 657.991  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 3,615.705  12/08/24 -0.35 2,670.691 2,590.873 79.818 3.08   6.81 
real-time RS chart chart add note Mapfre 332.738  12/08/24 278.789 281.420 -2.632 -0.94   8.74 
real-time RS chart chart add note Medibank Private 367.419  12/08/24 0.52 328.594 316.940 11.654 3.68   8.69 
real-time RS chart chart add note MetLife 9,693.086  12/08/24 -0.40 8,187.431 8,273.320 -85.889 -1.04   -6.55 
real-time RS chart chart S add note Molina Healthcare 46,858.473  12/08/24 -0.15 41,618.517 39,676.714 1,941.803 4.89   -1.75 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,672.670 1,438.000 234.670 16.32   17.52 
real-time RS chart chart L add note Münchener Rück 68,480.942  12/08/24 1.01 52,296.239 47,691.611 4,604.628 9.66   25.26 
real-time RS chart chart add note NN 6,963.477  12/08/24 0.74 5,253.012 4,999.761 253.251 5.07   -5.11 
real-time RS chart chart add note Phoenix 97,645.226  12/08/24 0.47 97,790.423 93,971.958 3,818.465 4.06   0.35 
real-time RS chart chart L add note Ping An 597.829  12/08/24 0.45 930.055 926.918 3.137 0.34   9.20 
real-time RS chart chart L add note Ping An Ins 786.308  12/08/24 0.02 930.135 929.173 0.962 0.10   3.50 
real-time RS chart chart add note Prudential 115,323.005  12/08/24 0.41 192,114.260 190,438.747 1,675.513 0.88   9.40 
real-time RS chart chart L add note QBE Insurance 1,533.122  12/08/24 0.87 1,426.116 1,336.189 89.927 6.73   15.61 
real-time RS chart chart add note Quálitas 1,363.067  12/08/24 -2.49 1,105.082 849.511 255.571 30.08   58.17 
real-time RS chart chart add note Sampo 6,313.282  12/08/24 0.40 5,990.523 6,475.895 -485.372 -7.50   -7.82 
real-time RS chart chart add note Samsung F&M Ins 38,922.857  12/08/24 1.00 26,406.057 21,064.319 5,341.738 25.36   22.64 
real-time RS chart chart add note Samsung Life 9,848.745  12/08/24 -0.33 7,663.795 6,599.813 1,063.982 16.12   11.46 
real-time RS chart chart add note SBI Life 2,884.966  12/08/24 -1.17 2,224.216 1,878.575 345.641 18.40   8.65 
real-time RS chart chart S add note Scor 2,670.944  12/08/24 1.06 4,300.329 3,248.963 1,051.365 32.36   50.22 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 2,130.670 1,804.670 326.000 18.06   9.60 
real-time RS chart chart L add note Storebrand 1,466.108  12/08/24 0.38 1,190.591 1,027.060 163.531 15.92   9.11 
real-time RS chart chart S add note Sun Life Financial 6,946.957  12/08/24 -0.11 7,163.984 6,476.178 687.805 10.62   11.44 
real-time RS chart chart add note Swiss Life 105,206.214  12/08/24 0.62 85,203.806 87,819.312 -2,615.506 -2.98   12.15 
real-time RS chart chart add note Swiss Re 16,776.213  12/08/24 0.10 14,579.175 12,760.122 1,819.052 14.26   17.68 
  instrument freshest ⇓ Δday 17/07/23 ⇓ Δwk 17/04/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 10,368.813  12/08/24 1.92 8,263.866 6,427.425 1,836.441 28.57   36.44 
real-time RS chart chart add note Travelers Companies 29,104.237  12/08/24 -1.29 23,395.238 23,026.557 368.681 1.60   -2.75 
real-time RS chart chart add note Tryg 3,109.943  12/08/24 0.61 2,776.137 2,960.841 -184.704 -6.24   -9.97 
real-time RS chart chart add note Uniqa 1,197.481  12/08/24 0.26 1,146.027 1,188.251 -42.224 -3.55   9.82 
real-time RS chart chart S add note UnitedHealth 78,445.305  12/08/24 1.17 67,175.792 67,938.290 -762.498 -1.12   -3.30 
real-time RS chart chart add note Vienna Insurance 4,646.476  12/08/24 1.36 3,687.555 3,870.262 -182.706 -4.72   8.17 
real-time RS chart chart L add note Zurich Insurance 74,960.637  12/08/24 0.85 65,862.768 62,290.095 3,572.673 5.74   4.31 
real-time RS chart chart L add note DFV 966.716  12/08/24 -0.80 1,213.073 1,130.968 82.105 7.26   -9.08 
 Insurances - 56 out of 57 instruments rated - 17/07/23 / 17/04/23 - 40 did rise, Market-Ratio(13) in JPY = 71.43 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.