RS Chart
Assessment - Insurances in Japanese yen - 15/05/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 15/05/23 ⇓ Δwk 13/02/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 46,425.488  12/08/24 0.30 40,849.140 39,627.642 1,221.498 3.08   8.29 
real-time RS chart chart add note Admiral Group 460,107.733  12/08/24 0.86 383,195.729 359,532.096 23,663.633 6.58   11.18 
real-time RS chart chart add note Aegon 823.376  12/08/24 0.22 617.458 735.913 -118.455 -16.10   -3.58 
real-time RS chart chart add note Ageas 6,273.766  12/08/24 0.33 6,050.231 6,217.881 -167.650 -2.70   3.67 
real-time RS chart chart L add note AIA 901.014  12/08/24 -1.33 1,425.303 1,452.553 -27.250 -1.88   4.18 
real-time RS chart chart add note Allianz 37,882.412  12/08/24 31,168.980 31,238.635 -69.656 -0.22   13.17 
real-time RS chart chart add note AIG 9,742.182  12/08/24 -0.62 7,147.804 8,206.230 -1,058.427 -12.90   -5.27 
real-time RS chart chart add note ASR 6,491.379  12/08/24 0.46 5,884.431 6,034.543 -150.112 -2.49   0.42 
real-time RS chart chart add note Aviva 82,573.819  12/08/24 0.35 70,397.506 71,166.111 -768.605 -1.08   1.22 
real-time RS chart chart add note Axa 4,788.965  12/08/24 -0.77 4,085.794 4,036.293 49.500 1.23   13.54 
real-time RS chart chart add note Beazley 124,832.788  12/08/24 1.24 104,794.738 106,379.013 -1,584.276 -1.49   10.66 
real-time RS chart chart add note Berkshire Hathaway 58,552.403  12/08/24 -0.30 44,014.635 41,552.981 2,461.654 5.92   8.16 
real-time RS chart chart L add note China Life 577.420  12/08/24 0.44 837.053 673.025 164.028 24.37   34.50 
real-time RS chart chart L add note China Life Ins HK 180.203  12/08/24 0.58 264.228 232.273 31.954 13.76   25.93 
real-time RS chart chart L add note China Pacific Ins 536.301  12/08/24 0.22 656.915 527.721 129.194 24.48   43.13 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,628.000 2,993.500 -365.500 -12.21   4.11 
real-time RS chart chart add note FBD 1,909.664  12/08/24 0.39 1,968.879 1,733.901 234.978 13.55   27.92 
real-time RS chart chart add note Generali 3,323.408  12/08/24 1.35 2,792.699 2,595.877 196.823 7.58   19.55 
real-time RS chart chart L add note Glanbia 2,680.932  12/08/24 0.50 2,082.867 1,587.514 495.353 31.20   24.10 
real-time RS chart chart add note Hannover Rück 33,663.386  12/08/24 5.23 28,200.858 25,624.777 2,576.081 10.05   22.15 
real-time RS chart chart add note HDFC Life 1,163.041  12/08/24 0.01 926.029 826.256 99.773 12.08   1.15 
real-time RS chart chart add note Hiscox 202,768.012  12/08/24 1.89 199,527.816 181,134.008 18,393.808 10.15   22.89 
real-time RS chart chart add note Insurance Australia 653.564  12/08/24 0.56 446.359 454.442 -8.083 -1.78   3.52 
real-time RS chart chart S add note Legal & General 38,473.056  12/08/24 0.53 39,683.866 41,022.709 -1,338.843 -3.26   -2.74 
real-time RS chart chart add note Lowe´s 31,435.916  12/08/24 -2.02 27,419.867 28,361.558 -941.691 -3.32   1.62 
  instrument freshest ⇓ Δday 15/05/23 ⇓ Δwk 13/02/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 624.712  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 3,469.973  12/08/24 -0.35 2,626.745 2,603.914 22.831 0.88   7.48 
real-time RS chart chart add note Mapfre 315.909  12/08/24 276.235 281.119 -4.884 -1.74   10.81 
real-time RS chart chart add note Medibank Private 354.166  12/08/24 0.52 323.131 286.335 36.796 12.85   8.90 
real-time RS chart chart add note MetLife 9,502.742  12/08/24 -0.40 6,867.551 9,587.621 -2,720.070 -28.37   -23.24 
real-time RS chart chart S add note Molina Healthcare 45,938.311  12/08/24 -0.15 39,854.379 39,651.085 203.294 0.51   -4.57 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,541.670 1,438.670 103.000 7.16   11.98 
real-time RS chart chart L add note Münchener Rück 65,017.411  12/08/24 1.01 48,156.111 46,516.858 1,639.253 3.52   25.47 
real-time RS chart chart add note NN 6,611.288  12/08/24 0.74 5,042.106 5,709.081 -666.975 -11.68   -11.92 
real-time RS chart chart add note Phoenix 91,748.688  12/08/24 0.47 98,365.508 100,714.049 -2,348.541 -2.33   0.29 
real-time RS chart chart L add note Ping An 584.183  12/08/24 0.45 1,007.781 979.904 27.877 2.84   20.42 
real-time RS chart chart L add note Ping An Ins 795.347  12/08/24 0.02 1,051.652 957.991 93.661 9.78   18.61 
real-time RS chart chart add note Prudential 108,358.953  12/08/24 0.41 199,698.353 208,171.337 -8,472.984 -4.07   17.30 
real-time RS chart chart L add note QBE Insurance 1,477.822  12/08/24 0.87 1,348.205 1,237.708 110.497 8.93   13.76 
real-time RS chart chart add note Quálitas 1,279.134  12/08/24 -2.49 928.020 770.285 157.735 20.48   41.55 
real-time RS chart chart add note Sampo 5,993.978  12/08/24 0.40 6,803.735 6,531.973 271.761 4.16   6.52 
real-time RS chart chart add note Samsung F&M Ins 36,132.443  12/08/24 1.00 23,187.957 21,123.860 2,064.097 9.77   10.97 
real-time RS chart chart add note Samsung Life 9,142.680  12/08/24 -0.33 6,849.366 6,982.320 -132.955 -1.90   0.87 
real-time RS chart chart add note SBI Life 2,822.956  12/08/24 -1.17 1,969.364 1,893.564 75.799 4.00   -1.77 
real-time RS chart chart S add note Scor 2,535.857  12/08/24 1.06 3,786.761 3,267.408 519.353 15.89   35.85 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,949.330 1,845.670 103.660 5.62   1.62 
real-time RS chart chart L add note Storebrand 1,361.747  12/08/24 0.38 1,035.441 1,114.706 -79.264 -7.11   -4.87 
real-time RS chart chart S add note Sun Life Financial 6,666.958  12/08/24 -0.11 6,705.379 6,811.918 -106.539 -1.56   6.46 
real-time RS chart chart add note Swiss Life 99,246.600  12/08/24 0.62 82,051.161 78,620.987 3,430.173 4.36   11.37 
real-time RS chart chart add note Swiss Re 15,825.892  12/08/24 0.10 13,662.005 13,701.033 -39.028 -0.28   15.97 
  instrument freshest ⇓ Δday 15/05/23 ⇓ Δwk 13/02/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 9,844.394  12/08/24 1.92 7,209.353 6,352.898 856.455 13.48   27.07 
real-time RS chart chart add note Travelers Companies 28,532.715  12/08/24 -1.29 24,870.384 24,846.495 23.890 0.10   4.91 
real-time RS chart chart add note Tryg 2,953.699  12/08/24 0.61 3,202.160 3,028.403 173.757 5.74   4.83 
real-time RS chart chart add note Uniqa 1,136.916  12/08/24 0.26 1,213.895 1,118.508 95.387 8.53   19.90 
real-time RS chart chart S add note UnitedHealth 76,904.872  12/08/24 1.17 66,234.863 65,606.136 628.727 0.96   -4.09 
real-time RS chart chart add note Vienna Insurance 4,411.473  12/08/24 1.36 3,922.954 3,631.243 291.711 8.03   18.65 
real-time RS chart chart L add note Zurich Insurance 70,714.344  12/08/24 0.85 65,479.626 63,000.542 2,479.084 3.94   6.07 
real-time RS chart chart L add note DFV 917.823  12/08/24 -0.80 1,181.327 1,328.850 -147.523 -11.10   -16.36 
 Insurances - 56 out of 57 instruments rated - 15/05/23 / 13/02/23 - 34 did rise, Market-Ratio(13) in JPY = 60.71 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.