RS Chart
Assessment - Finance in Pound sterling - 20/03/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 20/03/23 Δwk 23/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 337.733  12/08/24 0.25 247.400 237.226 10.174 4.29   -0.74 
real-time RS chart chart add note Supervielle 7.074  12/08/24 1.14 0.689 0.540 0.149 27.58   12.11 
real-time RS chart chart add note Gr Fin Galicia 16.620  12/08/24 0.48 1.658 1.311 0.347 26.48   15.68 
real-time RS chart chart add note Banco Macro 26.623  12/08/24 0.91 2.720 2.249 0.470 20.90   11.53 
real-time RS chart chart add note BBVA Banco Francés 16.042  12/08/24 0.75 2.034 1.449 0.585 40.38   19.33 
real-time RS chart chart add note Bolsas y Mercados 1.146  12/08/24 0.201 0.162 0.038 23.63   -0.32 
real-time RS chart chart add note Banco de Valores 1.359  12/08/24 -0.15 0.299 0.243 0.056 23.10   -1.65 
real-time RS chart chart add note MS&AD Insurance 18.655  9/08/24 -0.50 8.359 8.301 0.058 0.70   0.31 
real-time RS chart chart add note Hypoport 226.424  12/08/24 4.68 102.817 220.177 -117.361 -53.30   -22.24 
real-time RS chart chart add note Unicredit 30.199  12/08/24 0.38 14.227 8.800 5.426 61.66   47.59 
real-time RS chart chart add note BPER Banca 4.162  12/08/24 -0.27 1.982 1.529 0.453 29.63   30.14 
real-time RS chart chart add note Banco Comercial 0.330  12/08/24 0.16 0.165 0.153 0.012 7.99   20.74 
real-time RS chart chart L add note Unipol 7.840  12/08/24 0.06 3.976 4.139 -0.163 -3.94   0.83 
real-time RS chart chart add note Banco Sabadell 1.562  12/08/24 0.45 0.873 0.658 0.215 32.58   27.36 
real-time RS chart chart add note Credit Saison 18.247  9/08/24 1.20 10.235 9.494 0.741 7.80   2.76 
real-time RS chart chart add note Sumitomo Mitsui FG 55.526  9/08/24 3.71 32.010 24.248 7.762 32.01   18.63 
real-time RS chart chart add note Mitsubishi UFJ 8.733  9/08/24 1.22 5.111 4.569 0.542 11.85   8.69 
real-time RS chart chart add note KB Financial 51.536  12/08/24 0.73 30.234 36.790 -6.556 -17.82   -8.05 
real-time RS chart chart add note Samsung F&M Ins 221.448  12/08/24 1.00 130.245 125.894 4.352 3.46   1.98 
real-time RS chart chart add note Sompo 18.318  9/08/24 0.02 10.897 11.353 -0.456 -4.02   -6.93 
real-time RS chart chart add note Japan Exchange 20.544  9/08/24 4.70 12.275 12.096 0.179 1.48   -0.99 
real-time RS chart chart add note Daiwa Securities 5.993  9/08/24 0.70 3.616 3.880 -0.265 -6.82   -3.81 
real-time RS chart chart add note Dai-ichi Life 23.547  9/08/24 3.15 14.368 15.947 -1.579 -9.90   -7.96 
real-time RS chart chart add note JP Morgan Chase 167.995  12/08/24 0.19 103.588 99.131 4.457 4.50   -0.10 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 136.360 157.740 -21.380 -13.55   -14.62 
  ⇓instrument freshest ⇓ Δday 20/03/23 Δwk 23/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Talanx 58.091  12/08/24 1.92 36.025 32.585 3.440 10.56   6.18 
real-time RS chart chart add note Concordia Financial 4.727  9/08/24 3.82 2.947 2.721 0.227 8.33   0.62 
real-time RS chart chart add note Insurance Australia 3.920  12/08/24 0.56 2.458 2.599 -0.141 -5.42   -6.28 
real-time RS chart chart L add note flatexDEGIRO 10.705  12/08/24 0.20 6.730 11.310 -4.581 -40.50   -19.13 
real-time RS chart chart add note SBI Life 16.841  12/08/24 -1.17 10.609 11.045 -0.436 -3.94   -13.73 
real-time RS chart chart add note Orix 20.649  9/08/24 4.68 13.055 14.698 -1.644 -11.18   -5.84 
real-time RS chart chart add note Banco BPM 5.051  12/08/24 -0.31 3.204 2.640 0.564 21.37   23.73 
real-time RS chart chart L add note Goldman Sachs 395.565  12/08/24 -0.97 252.192 251.894 0.298 0.12   -8.11 
real-time RS chart chart add note Mediobanca 12.256  12/08/24 0.94 7.824 8.119 -0.296 -3.64   0.82 
real-time RS chart chart L add note State Bank of India 8.026  12/08/24 -1.42 5.128 4.729 0.399 8.45   -6.39 
real-time RS chart chart add note Shinhan 33.795  12/08/24 0.19 21.676 26.251 -4.575 -17.43   -10.28 
real-time RS chart chart add note Erste Group Bank 40.271  12/08/24 0.37 26.215 25.110 1.105 4.40   8.80 
real-time RS chart chart add note Nomura 4.581  9/08/24 2.06 2.985 3.052 -0.067 -2.19   -3.19 
real-time RS chart chart add note Intesa Sanpaolo 3.032  12/08/24 0.54 1.987 1.678 0.309 18.45   16.72 
real-time RS chart chart add note Mizuho 17.209  9/08/24 2.38 11.303 9.547 1.756 18.39   10.52 
real-time RS chart chart add note HDFC Life 6.938  12/08/24 0.01 4.595 5.655 -1.059 -18.73   -19.23 
real-time RS chart chart add note Agricultural Bank 0.550  12/08/24 0.65 0.367 0.360 0.007 1.92   3.88 
real-time RS chart chart add note American Express 193.138  12/08/24 -0.34 129.335 126.532 2.803 2.22   -0.60 
real-time RS chart chart add note Resona 5.596  9/08/24 3.93 3.802 2.990 0.812 27.16   8.46 
real-time RS chart chart add note Sumitomo Mitsui Trst 20.556  9/08/24 2.72 13.977 12.028 1.950 16.21   6.09 
real-time RS chart chart add note Fukuoka 22.531  9/08/24 5.30 15.355 13.852 1.503 10.85   -1.90 
real-time RS chart chart add note AIG 58.345  12/08/24 -0.62 39.801 45.293 -5.492 -12.13   -15.75 
real-time RS chart chart add note Quálitas 7.133  12/08/24 -2.49 4.866 4.139 0.727 17.58   24.15 
real-time RS chart chart add note Hana Financial 37.793  12/08/24 0.33 25.799 29.912 -4.112 -13.75   -4.56 
real-time RS chart chart add note Capital One 107.646  12/08/24 -1.56 73.524 94.517 -20.993 -22.21   -18.05 
  ⇓instrument freshest ⇓ Δday 20/03/23 Δwk 23/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BNY Mellon 51.550  12/08/24 -0.80 35.255 35.547 -0.293 -0.82   -4.72 
real-time RS chart chart add note Suncorp-Metway 9.219  12/08/24 1.38 6.350 6.864 -0.514 -7.49   -2.22 
real-time RS chart chart add note ING Groep 13.306  12/08/24 0.21 9.200 8.337 0.863 10.35   4.82 
real-time RS chart chart add note UBS 21.820  12/08/24 0.44 15.212 14.635 0.577 3.94   4.33 
real-time RS chart chart add note Deutsche Bank 11.625  12/08/24 0.14 8.113 8.510 -0.397 -4.67   -3.23 
real-time RS chart chart add note Banco Bilbao Viz 7.796  12/08/24 0.27 5.443 4.138 1.305 31.55   23.21 
real-time RS chart chart add note Berkshire Hathaway 350.663  12/08/24 -0.30 245.291 246.794 -1.503 -0.61   -1.86 
real-time RS chart chart add note Danske Bank 23.286  12/08/24 0.15 16.451 12.649 3.802 30.06   23.62 
real-time RS chart chart L add note Verisk Analytics 213.760  12/08/24 -0.67 151.137 135.983 15.154 11.14   -0.09 
real-time RS chart chart add note Samsung Life 56.034  12/08/24 -0.33 39.730 42.280 -2.550 -6.03   -4.69 
real-time RS chart chart L add note Münchener Rück 383.663  12/08/24 1.01 272.111 189.427 82.683 43.65   22.80 
real-time RS chart chart add note Manulife Financial 20.458  12/08/24 -0.35 14.556 13.949 0.607 4.35   -3.16 
real-time RS chart chart add note IBK 8.421  12/08/24 0.37 5.997 6.973 -0.976 -14.00   -8.17 
real-time RS chart chart add note ICICI Bank 11.584  12/08/24 0.10 8.262 7.280 0.982 13.49   -2.40 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 786.400 872.800 -86.400 -9.90   -9.19 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 1,937.000 2,220.000 -283.000 -12.75   -9.97 
real-time RS chart chart add note Aegon 4.859  12/08/24 0.22 3.493 4.218 -0.724 -17.17   -12.62 
real-time RS chart chart L add note Axis Bank 11.500  12/08/24 1.89 8.273 6.929 1.344 19.39   2.20 
real-time RS chart chart add note Wells Fargo 42.416  12/08/24 -1.33 30.537 34.863 -4.326 -12.41   -16.28 
real-time RS chart chart L add note Storebrand 8.113  12/08/24 0.38 5.852 6.899 -1.047 -15.17   -14.47 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 530.000 480.800 49.200 10.23   -2.85 
real-time RS chart chart L add note Bank of America 31.099  12/08/24 -0.29 22.610 28.538 -5.929 -20.77   -21.20 
real-time RS chart chart add note Caixabank 4.349  12/08/24 0.52 3.164 2.750 0.414 15.07   10.34 
real-time RS chart chart L add note Multitude 4.822  12/08/24 -0.72 3.520 2.548 0.972 38.14   36.47 
real-time RS chart chart add note Euronext 80.847  12/08/24 1.26 59.069 64.337 -5.268 -8.19   -6.75 
  ⇓instrument freshest ⇓ Δday 20/03/23 Δwk 23/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Glanbia 15.820  12/08/24 0.50 11.592 9.395 2.197 23.39   17.55 
real-time RS chart chart L add note Commonwealth Bank 71.457  12/08/24 0.76 52.598 59.040 -6.442 -10.91   -8.50 
real-time RS chart chart add note Hannover Rück 198.645  12/08/24 5.23 147.062 119.900 27.162 22.65   8.40 
real-time RS chart chart add note IndusInd Bank 13.343  12/08/24 0.08 9.900 9.259 0.641 6.93   -8.36 
real-time RS chart chart add note S.E.B 11.838  12/08/24 -0.10 8.814 8.873 -0.060 -0.67   -2.39 
real-time RS chart chart add note Shizuoka Financial 7.709  9/08/24 2.17 5.752     -na- 
real-time RS chart chart add note Woori Financial 9.214  12/08/24 0.55 6.884 9.245 -2.361 -25.54   -14.34 
real-time RS chart chart add note Westpac Banking 15.449  12/08/24 0.61 11.562 13.226 -1.664 -12.58   -10.14 
real-time RS chart chart add note Commerzbank 10.849  12/08/24 0.89 8.147 6.549 1.597 24.39   23.14 
real-time RS chart chart add note AIB 4.364  12/08/24 -0.38 3.281 2.037 1.244 61.07   46.36 
real-time RS chart chart add note Ind and Comm Bk 0.710  12/08/24 1.18 0.534 0.553 -0.019 -3.40   -0.52 
real-time RS chart chart add note NN 39.013  12/08/24 0.74 29.395 39.296 -9.901 -25.20   -19.50 
real-time RS chart chart add note Bankinter 6.372  12/08/24 0.19 4.805 4.883 -0.078 -1.60   -2.56 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,516.000 7,304.000 212.000 2.90   -1.90 
real-time RS chart chart add note Banca Generali 33.265  12/08/24 0.74 25.176 27.633 -2.457 -8.89   -3.53 
real-time RS chart chart add note Credit Agricole 11.535  12/08/24 0.57 8.784 9.160 -0.376 -4.11   4.43 
real-time RS chart chart add note Citigroup 47.126  12/08/24 35.923 41.984 -6.061 -14.44   -10.89 
real-time RS chart chart add note Mastercard 371.277  12/08/24 -0.24 284.611 277.210 7.401 2.67   1.04 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 257.800 217.000 40.800 18.80   5.59 
real-time RS chart chart add note National Australia B 19.702  12/08/24 1.01 15.252 17.390 -2.138 -12.30   -11.96 
real-time RS chart chart add note Chiba Bank 6.644  9/08/24 3.22 5.170 4.171 0.999 23.95   5.82 
real-time RS chart chart L add note HSBC 6.689  12/08/24 0.63 5.244 4.912 0.332 6.77   0.35 
real-time RS chart chart add note Generali 19.611  12/08/24 1.35 15.388 14.806 0.582 3.93   8.18 
real-time RS chart chart S add note Molina Healthcare 275.119  12/08/24 -0.15 215.992 248.075 -32.083 -12.93   -16.73 
real-time RS chart chart add note Banco Santander 3.572  12/08/24 -0.24 2.818 2.421 0.397 16.39   16.58 
  ⇓instrument freshest ⇓ Δday 20/03/23 Δwk 23/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Allianz 223.541  12/08/24 176.807 169.363 7.443 4.39   5.91 
real-time RS chart chart add note Inbursa 1.916  12/08/24 -2.28 1.524 1.480 0.044 2.99   0.18 
real-time RS chart chart add note ANZ Banking AU 15.449  12/08/24 0.93 12.312 14.299 -1.988 -13.90   -11.07 
real-time RS chart chart add note Vienna Insurance 26.032  12/08/24 1.36 20.747 19.240 1.507 7.83   4.68 
real-time RS chart chart add note Banca Mediolanum 8.936  12/08/24 1.29 7.126 6.226 0.900 14.45   13.36 
real-time RS chart chart add note Bajaj Finserv 15.399  12/08/24 -0.08 12.301 12.900 -0.599 -4.64   -18.68 
real-time RS chart chart add note ANZ Banking NZ 15.297  12/08/24 0.13 12.283 14.259 -1.976 -13.86   -11.27 
real-time RS chart chart add note Travelers Companies 170.879  12/08/24 -1.29 137.458 136.922 0.536 0.39   -5.02 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 46.105 44.505 1.600 3.60   1.24 
real-time RS chart chart add note Cdn Imp Bk Comm 41.541  12/08/24 -0.36 33.846 42.644 -8.798 -20.63   -15.24 
real-time RS chart chart add note MetLife 56.911  12/08/24 -0.40 46.425 50.878 -4.454 -8.75   -16.95 
real-time RS chart chart add note Medibank Private 2.124  12/08/24 0.52 1.741 1.819 -0.078 -4.31   -3.36 
real-time RS chart chart S add note DWS 28.949  12/08/24 0.61 23.761 28.508 -4.747 -16.65   -5.76 
real-time RS chart chart add note Macquarie Group 111.858  12/08/24 1.30 91.849 101.628 -9.778 -9.62   -9.22 
real-time RS chart chart add note Axa 28.259  12/08/24 -0.77 23.245 19.898 3.347 16.82   7.96 
real-time RS chart chart L add note MLP 5.040  12/08/24 0.87 4.149 5.640 -1.491 -26.43   -13.68 
real-time RS chart chart add note Swiss Life 572.667  12/08/24 0.62 474.852 451.365 23.487 5.20   6.20 
real-time RS chart chart add note U.S. Bancorp 33.788  12/08/24 -1.43 28.068 40.377 -12.308 -30.48   -27.12 
real-time RS chart chart add note National Bank CA 68.204  12/08/24 0.39 56.914 57.240 -0.326 -0.57   -2.49 
real-time RS chart chart add note Visa 211.747  12/08/24 0.05 177.739 165.134 12.605 7.63   3.42 
real-time RS chart chart L add note Bajaj Finance 65.271  12/08/24 -0.15 54.827 59.447 -4.620 -7.77   -18.52 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 541.700 501.000 40.700 8.12   3.41 
real-time RS chart chart S add note UnitedHealth 460.574  12/08/24 1.17 388.607 391.497 -2.890 -0.74   -7.98 
real-time RS chart chart add note Raiffeisen Bank Int 14.510  12/08/24 1.59 12.273 10.525 1.749 16.62   9.26 
real-time RS chart chart L add note QBE Insurance 8.863  12/08/24 0.87 7.500 6.915 0.585 8.45   6.37 
  ⇓instrument freshest ⇓ Δday 20/03/23 Δwk 23/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 411.600 429.200 -17.600 -4.10   -3.63 
real-time RS chart chart add note ASR 38.305  12/08/24 0.46 32.575 38.174 -5.600 -14.67   -9.97 
real-time RS chart chart add note Lowe´s 188.266  12/08/24 -2.02 160.336 148.180 12.156 8.20   -2.43 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 615.000 602.000 13.000 2.16   2.94 
real-time RS chart chart add note Mapfre 1.864  12/08/24 1.592 1.526 0.066 4.33   5.45 
real-time RS chart chart add note Swiss Re 91.318  12/08/24 0.10 78.393 65.523 12.870 19.64   11.44 
real-time RS chart chart add note Swedbank 16.268  12/08/24 -0.86 13.982 12.236 1.747 14.27   10.85 
real-time RS chart chart L add note Royal Bank CA 88.674  12/08/24 -0.72 76.627 79.137 -2.510 -3.17   -6.12 
real-time RS chart chart add note Unicaja Banco 1.005  12/08/24 -0.86 0.870 0.796 0.075 9.43   5.89 
real-time RS chart chart add note OCBC 8.427  12/08/24 0.29 7.361 6.789 0.571 8.42   1.26 
real-time RS chart chart S add note DNB 16.433  12/08/24 0.14 14.355 15.659 -1.304 -8.33   -8.99 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 180.200 216.700 -36.500 -16.84   -9.61 
real-time RS chart chart L add note Zurich Insurance 408.032  12/08/24 0.85 361.056 362.277 -1.221 -0.34   -3.64 
real-time RS chart chart L add note Bank of China 0.353  12/08/24 1.19 0.313 0.311 0.002 0.53   3.58 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 909.000 819.000 90.000 10.99   3.12 
real-time RS chart chart add note BNP Paribas 51.758  12/08/24 45.914 44.273 1.640 3.71   4.67 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,058.500 963.400 95.100 9.87   9.26 
real-time RS chart chart add note KBC 58.161  12/08/24 -0.21 52.291 50.118 2.173 4.34   6.72 
real-time RS chart chart L add note Singapore Exchange 5.953  12/08/24 -0.51 5.368 5.746 -0.378 -6.58   -4.65 
real-time RS chart chart L add note Morgan Stanley 77.272  12/08/24 0.13 69.776 65.486 4.290 6.55   -1.70 
real-time RS chart chart L add note China Constr Bk HK 0.577  12/08/24 1.46 0.525 0.569 -0.044 -7.70   -1.09 
real-time RS chart chart add note FinecoBank 12.610  12/08/24 0.94 11.553 10.737 0.816 7.60   0.19 
real-time RS chart chart add note Ageas 37.021  12/08/24 0.33 34.042 38.081 -4.039 -10.61   -5.76 
real-time RS chart chart add note Jyske Bank 60.900  12/08/24 0.48 56.042 45.482 10.559 23.22   18.50 
real-time RS chart chart add note New Zealand Exchange 0.641  12/08/24 0.80 0.596 0.668 -0.073 -10.91   -8.37 
  ⇓instrument freshest ⇓ Δday 20/03/23 Δwk 23/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Grenke 22.232  12/08/24 -2.12 20.738 23.258 -2.520 -10.83   1.40 
real-time RS chart chart S add note Sun Life Financial 39.306  12/08/24 -0.11 36.695 38.284 -1.589 -4.15   -5.80 
real-time RS chart chart add note Azimut 18.257  12/08/24 1.41 17.060 16.581 0.479 2.89   6.08 
real-time RS chart chart add note ABN AMRO 13.357  12/08/24 0.92 12.527 9.110 3.416 37.50   27.35 
real-time RS chart chart L add note ICBC 0.466  12/08/24 2.05 0.438 0.470 -0.033 -6.97   0.45 
real-time RS chart chart L add note HDFC Bank 16.397  12/08/24 0.60 15.426 13.379 2.047 15.30   0.42 
real-time RS chart chart S add note Svenska Handelsbank 8.024  12/08/24 0.29 7.555 8.117 -0.561 -6.92   -2.92 
real-time RS chart chart add note Deutsche Börse 161.738  12/08/24 0.54 152.784 138.206 14.578 10.55   7.59 
real-time RS chart chart add note DBS Bank 20.705  12/08/24 1.22 19.632 17.784 1.848 10.39   -1.35 
real-time RS chart chart add note Nordea Bank 9.410  12/08/24 -0.13 9.005 8.075 0.930 11.51   7.70 
real-time RS chart chart L add note Kotak Mahindra Bank 17.508  12/08/24 0.16 16.788 19.025 -2.237 -11.76   -10.32 
real-time RS chart chart L add note United Overseas Bank 17.847  12/08/24 0.58 17.189 16.926 0.262 1.55   -0.69 
real-time RS chart chart add note Bank of Ireland 8.222  12/08/24 -0.93 8.087 5.229 2.858 54.66   35.77 
real-time RS chart chart add note Uniqa 6.709  12/08/24 0.26 6.639 6.260 0.379 6.05   9.61 
real-time RS chart chart S add note Toronto-Dominion 46.799  12/08/24 0.19 46.346 57.277 -10.932 -19.09   -17.03 
real-time RS chart chart L add note Aozora Bank 14.643  9/08/24 3.28 14.563 16.417 -1.854 -11.29   -9.64 
real-time RS chart chart L add note Nordea Bank 9.102  12/08/24 -0.19 9.057 8.083 0.974 12.06   8.29 
real-time RS chart chart add note Tryg 17.437  12/08/24 0.61 17.419 18.055 -0.636 -3.52   -7.09 
real-time RS chart chart add note Mandatum 3.686  12/08/24       -na- 
real-time RS chart chart L add note China Pacific Ins 3.245  12/08/24 0.22 3.261 2.519 0.743 29.49   20.39 
real-time RS chart chart L add note Industrial Bank 1.929  12/08/24 -0.55 1.969 2.356 -0.387 -16.43   -9.29 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 230.500 257.800 -27.300 -10.59   -8.85 
real-time RS chart chart S add note ASX 35.649  12/08/24 0.73 36.449 47.215 -10.766 -22.80   -14.29 
real-time RS chart chart add note Societe Generale 17.925  12/08/24 0.44 18.366 21.691 -3.324 -15.33   -8.84 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 560.200 645.400 -85.200 -13.20   -7.70 
  ⇓instrument freshest ⇓ Δday 20/03/23 Δwk 23/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sampo 35.370  12/08/24 0.40 37.004 35.694 1.310 3.67   -4.88 
real-time RS chart chart S add note Regional 5.499  12/08/24 -0.39 5.756 4.887 0.869 17.78   9.16 
real-time RS chart chart S add note Bank Montreal 66.672  12/08/24 -0.10 69.837 81.419 -11.582 -14.23   -14.53 
real-time RS chart chart S add note Banorte 5.967  12/08/24 0.58 6.281 5.119 1.162 22.71   9.39 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 225.600 248.300 -22.700 -9.14   -5.02 
real-time RS chart chart add note China Merchants Bank 3.805  12/08/24 -0.65 4.042 4.727 -0.685 -14.50   -8.39 
real-time RS chart chart S add note Citic Secs 2.235  12/08/24 -0.11 2.375 2.358 0.017 0.72   -0.77 
real-time RS chart chart add note Bank Nova Scotia 36.653  12/08/24 -3.42 39.199 49.901 -10.703 -21.45   -15.52 
real-time RS chart chart add note FBD 11.269  12/08/24 0.39 12.142 7.645 4.497 58.83   35.59 
real-time RS chart chart L add note Bank of China (HK) 2.318  12/08/24 2.568 2.971 -0.403 -13.56   -11.25 
real-time RS chart chart L add note Ping An Ins 4.812  12/08/24 0.02 5.399 5.254 0.146 2.77   -0.25 
real-time RS chart chart S add note KakaoBank 13.649  12/08/24 1.39 15.492 25.242 -9.750 -38.63   -14.08 
real-time RS chart chart add note PayPal 51.704  12/08/24 -1.95 59.648 64.586 -4.938 -7.65   -13.22 
real-time RS chart chart S add note Banco del Bajio 2.254  12/08/24 0.64 2.602 2.029 0.573 28.22   16.84 
real-time RS chart chart L add note China Life 3.493  12/08/24 0.44 4.067 2.970 1.097 36.93   12.07 
real-time RS chart chart S add note Scor 14.964  12/08/24 1.06 17.785 21.788 -4.003 -18.37   2.11 
real-time RS chart chart L add note China Merchants B HK 3.378  12/08/24 4.117 4.927 -0.811 -16.45   -8.62 
real-time RS chart chart L add note Hang Seng Bank 9.553  12/08/24 0.38 11.851 13.971 -2.120 -15.17   -13.29 
real-time RS chart chart L add note China Life Ins HK 1.079  12/08/24 0.58 1.347 1.172 0.175 14.95   8.09 
real-time RS chart chart S add note Nexi 4.958  12/08/24 0.46 6.193 7.846 -1.652 -21.06   -15.50 
real-time RS chart chart L add note Julius Bär 41.866  12/08/24 0.87 52.367 39.019 13.348 34.21   20.40 
real-time RS chart chart add note Adyen 959.158  12/08/24 1.14 1,225.241 1,254.128 -28.887 -2.30   -2.69 
real-time RS chart chart S add note Bolsa Mexicana 1.285  12/08/24 -0.17 1.689 1.570 0.119 7.59   7.69 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 203.300 191.300 12.000 6.27   14.06 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 449.900 490.960 -41.060 -8.36   -3.15 
  ⇓instrument freshest ⇓ Δday 20/03/23 Δwk 23/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note W&W 10.570  12/08/24 -0.49 14.379 14.933 -0.555 -3.71   2.06 
real-time RS chart chart L add note DFV 5.416  12/08/24 -0.80 7.513 10.057 -2.545 -25.30   -17.16 
real-time RS chart chart L add note HK Exchgs & Clrg 24.075  12/08/24 0.96 34.034 33.598 0.436 1.30   -0.58 
real-time RS chart chart S add note Edenred 31.352  12/08/24 -0.25 45.302 39.117 6.185 15.81   7.81 
real-time RS chart chart L add note AIA 5.395  12/08/24 -1.33 7.864 7.989 -0.125 -1.56   -4.73 
real-time RS chart chart L add note Ping An 3.498  12/08/24 0.45 5.203 4.836 0.367 7.59   2.16 
real-time RS chart chart S add note Heartland 0.540  12/08/24 0.95 0.804 1.126 -0.322 -28.58   -18.83 
real-time RS chart chart add note permanent tsb 1.350  12/08/24 1.31 2.140 1.198 0.942 78.69   51.53 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,012.500 1,017.000 -4.500 -0.44   -1.44 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,156.500 1,256.000 -99.500 -7.92   -2.09 
real-time RS chart chart L add note Deutsche Pfandbrief 4.319  12/08/24 0.20 7.788 8.656 -0.868 -10.03   2.93 
real-time RS chart chart L add note Umweltbank 4.927  12/08/24 -1.40 10.352 14.441 -4.089 -28.32   -15.25 
real-time RS chart chart S add note KakaoPay 15.586  12/08/24 2.67 37.168 60.328 -23.160 -38.39   -9.25 
real-time RS chart chart L add note Worldline 6.821  12/08/24 -0.79 33.090 32.245 0.845 2.62   -3.77 
real-time RS chart chart S add note creditshelf 0.044  12/08/24 15.986 27.522 -11.536 -41.92   -32.38 
 Finance - 212 out of 214 instruments rated - 20/03/23 / 23/05/22 - 110 did rise, Market-Ratio(43) in GBP = 51.89 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247461 days out of 7468 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut