Sun, 13th Sep 2026, 2:04UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 17/05/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 25/01/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,550.245  12/08/24 0.52 8,180.681 7,472.143 708.538 9.48   15.05 
real-time RS chart chart add note Glencore 477.207  12/08/24 1.27 378.218 292.353 85.864 29.37   63.92 
real-time RS chart chart add note Ashtead 5,992.858  12/08/24 -0.43 5,788.133 4,218.440 1,569.692 37.21   63.50 
real-time RS chart chart L add note Frasers 975.352  12/08/24 -0.42 676.407 482.847 193.559 40.09   57.80 
real-time RS chart chart S add note Entain 675.127  12/08/24 3.98 1,802.975 1,430.533 372.442 26.04   57.35 
real-time RS chart chart L add note Anglo American 2,596.866  12/08/24 0.29 3,835.685 2,830.677 1,005.008 35.50   55.78 
real-time RS chart chart L add note Lloyds Bank 66.070  12/08/24 -0.28 55.916 38.082 17.834 46.83   50.93 
real-time RS chart chart L add note NatWest 389.210  12/08/24 0.48 224.965 170.572 54.393 31.89   45.61 
real-time RS chart chart add note Antofagasta 2,186.253  12/08/24 1.79 1,979.783 1,659.576 320.207 19.29   45.38 
real-time RS chart chart add note Pearson 1,203.341  12/08/24 -0.72 1,003.850 808.122 195.728 24.22   44.42 
real-time RS chart chart add note Barclays 256.023  12/08/24 0.85 208.470 154.331 54.140 35.08   44.04 
real-time RS chart chart add note Kingfisher 315.695  12/08/24 0.18 428.759 304.790 123.969 40.67   42.98 
real-time RS chart chart L add note BT Group 164.594  12/08/24 8.43 193.325 148.118 45.207 30.52   42.06 
real-time RS chart chart add note WPP Group 802.848  12/08/24 1.68 1,130.175 865.298 264.877 30.61   40.02 
real-time RS chart chart S add note M&G 237.179  12/08/24 1.09 275.099 214.693 60.407 28.14   38.42 
real-time RS chart chart add note Aviva 563.226  12/08/24 0.35 473.077 384.139 88.938 23.15   34.39 
real-time RS chart chart L add note St. James´s Place 803.778  12/08/24 -1.22 1,580.221 1,328.111 252.110 18.98   32.90 
real-time RS chart chart S add note RS Group 877.060  12/08/24 -0.40 1,171.352 1,009.589 161.763 16.02   32.65 
real-time RS chart chart L add note Barratt Developments 610.220  12/08/24 0.15 883.342 773.231 110.111 14.24   32.66 
real-time RS chart chart add note Next 11,099.350  12/08/24 0.23 9,401.063 8,871.331 529.732 5.97   32.22 
real-time RS chart chart add note Johnson Matthey 1,834.382  12/08/24 0.06 3,728.088 3,256.123 471.965 14.49   32.20 
real-time RS chart chart S add note Burberry Group 780.514  12/08/24 -2.02 2,428.782 1,898.748 530.034 27.91   31.59 
real-time RS chart chart add note DS Smith 516.465  12/08/24 1.19 488.316 416.892 71.424 17.13   30.60 
real-time RS chart chart add note J Sainsbury 313.601  12/08/24 0.67 307.669 280.366 27.303 9.74   29.72 
real-time RS chart chart add note Weir Group 2,214.752  12/08/24 0.79 2,136.235 2,126.103 10.132 0.48   28.85 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 25/01/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Rio Tinto 5,748.584  12/08/24 0.56 7,299.143 6,614.668 684.475 10.35   27.48 
real-time RS chart chart add note Smurfit Kappa 3,557.096  12/08/24 0.07 4,401.587 4,051.864 349.723 8.63   27.45 
real-time RS chart chart L add note British Land 459.468  12/08/24 -0.40 603.008 483.748 119.261 24.65   27.44 
real-time RS chart chart L add note Taylor Wimpey 183.787  12/08/24 0.54 204.318 175.750 28.568 16.26   26.19 
real-time RS chart chart L add note Airtel Africa 127.953  12/08/24 -0.63 91.835 83.964 7.872 9.38   24.06 
real-time RS chart chart add note CRH (L) 7,463.155  12/08/24 -1.35 4,199.188 3,511.615 687.573 19.58   23.95 
real-time RS chart chart L add note 3i Group 3,510.568  12/08/24 0.23 1,421.443 1,276.900 144.543 11.32   23.99 
real-time RS chart chart S add note Legal & General 262.420  12/08/24 0.53 325.931 288.358 37.574 13.03   23.95 
real-time RS chart chart L add note JD Sports Fashion 139.992  12/08/24 -4.07 208.308 184.135 24.173 13.13   23.18 
real-time RS chart chart S add note Diageo 2,851.609  12/08/24 1.03 3,909.549 3,258.374 651.175 19.98   22.65 
real-time RS chart chart add note Melrose 566.134  12/08/24 0.19 563.401 559.495 3.906 0.70   22.81 
real-time RS chart chart add note Prudential 739.104  12/08/24 0.41 1,739.581 1,527.328 212.253 13.90   22.70 
real-time RS chart chart add note Centrica 148.077  12/08/24 3.29 62.697 55.342 7.355 13.29   22.66 
real-time RS chart chart L add note HSBC 748.991  12/08/24 0.22 515.767 448.069 67.699 15.11   22.36 
real-time RS chart chart L add note Persimmon 1,834.964  12/08/24 0.03 3,615.257 3,022.015 593.242 19.63   21.85 
real-time RS chart chart add note Mondi 1,655.248  12/08/24 -0.42 2,251.975 2,005.110 246.865 12.31   21.82 
real-time RS chart chart S add note B&M 517.163  12/08/24 -2.22 657.679 592.923 64.756 10.92   21.42 
real-time RS chart chart add note Compass Group 2,738.196  12/08/24 0.90 1,762.845 1,487.372 275.473 18.52   20.68 
real-time RS chart chart add note Land Securities 715.956  12/08/24 -0.73 831.695 690.055 141.640 20.53   20.49 
real-time RS chart chart S add note Unite 1,086.438  12/08/24 -1.11 1,293.489 1,071.493 221.997 20.72   19.81 
real-time RS chart chart L add note Coca-Cola HBC 3,149.973  12/08/24 0.89 2,899.882 2,513.281 386.601 15.38   19.78 
real-time RS chart chart add note Int Cons Airlines 193.616  12/08/24 -0.06 220.638 157.572 63.065 40.02   19.86 
real-time RS chart chart L add note Vodafone 86.589  12/08/24 0.87 164.827 144.516 20.310 14.05   19.19 
real-time RS chart chart add note BP 511.347  12/08/24 1.35 366.876 315.877 51.000 16.15   19.10 
real-time RS chart chart add note Standard Chartered 839.838  12/08/24 0.92 579.511 511.998 67.513 13.19   18.48 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 25/01/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Informa 939.641  12/08/24 1.03 638.137 554.655 83.482 15.05   18.28 
real-time RS chart chart add note F&C Investment Trust 1,193.453  12/08/24 974.770 874.527 100.243 11.46   17.54 
real-time RS chart chart add note Shell 3,255.825  12/08/24 0.83 1,659.203 1,554.340 104.863 6.75   17.50 
real-time RS chart chart add note Pershing Square 4,110.784  12/08/24 -0.79 2,942.921 2,982.622 -39.701 -1.33   17.32 
real-time RS chart chart add note ConvaTec 269.399  12/08/24 -0.17 259.396 229.381 30.015 13.09   17.12 
real-time RS chart chart S add note Whitbread 3,273.273  12/08/24 -1.44 3,588.503 3,415.946 172.556 5.05   17.41 
real-time RS chart chart L add note Schroders 392.234  12/08/24 -0.12 699.031 662.030 37.002 5.59   17.05 
real-time RS chart chart L add note SSE 2,184.508  12/08/24 0.86 1,768.079 1,716.415 51.665 3.01   15.66 
real-time RS chart chart add note InterContinental Hot 8,407.682  12/08/24 -0.61 5,671.812 5,134.612 537.200 10.46   15.03 
real-time RS chart chart L add note Imperial Brands 2,482.290  12/08/24 0.38 1,849.504 1,841.347 8.157 0.44   14.87 
real-time RS chart chart S add note Spirax-Sarco 8,974.165  12/08/24 0.72 14,098.105 13,140.419 957.685 7.29   14.58 
real-time RS chart chart add note Scottish Mortgage 959.183  12/08/24 -0.17 1,300.469 1,469.926 -169.457 -11.53   14.15 
real-time RS chart chart add note Ass Brit Foods 2,832.416  12/08/24 -0.90 2,648.629 2,476.139 172.490 6.97   14.09 
real-time RS chart chart S add note Croda 4,453.931  12/08/24 -0.05 7,623.678 7,286.602 337.076 4.63   12.40 
real-time RS chart chart add note Admiral Group 3,138.341  12/08/24 0.86 3,429.143 3,314.650 114.493 3.45   12.26 
real-time RS chart chart S add note United Utilities 1,150.182  12/08/24 -0.12 1,137.154 1,072.168 64.986 6.06   12.05 
real-time RS chart chart L add note Segro 1,028.976  12/08/24 -0.96 1,162.047 1,112.237 49.810 4.48   11.27 
real-time RS chart chart L add note Hargreaves Lansdown 1,281.857  12/08/24 1,972.804 1,866.108 106.696 5.72   10.17 
real-time RS chart chart L add note Smiths Group 2,027.475  12/08/24 0.52 1,791.343 1,660.701 130.642 7.87   9.75 
real-time RS chart chart add note BAE Systems 1,516.244  12/08/24 2.04 608.126 530.344 77.782 14.67   9.53 
real-time RS chart chart add note Berkeley 5,897.475  12/08/24 1.00 5,431.027 4,978.165 452.862 9.10   9.34 
real-time RS chart chart L add note Halma 2,939.432  12/08/24 0.04 2,884.761 2,922.970 -38.209 -1.31   8.92 
real-time RS chart chart add note Phoenix 625.807  12/08/24 0.47 848.678 777.733 70.945 9.12   8.79 
real-time RS chart chart S add note National Grid 1,138.085  12/08/24 -0.04 1,083.065 999.460 83.605 8.37   8.63 
real-time RS chart chart S add note Severn Trent 2,924.310  12/08/24 -0.63 2,897.556 2,691.113 206.443 7.67   7.82 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 25/01/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note RELX 4,107.294  12/08/24 0.57 2,151.357 2,101.342 50.015 2.38   7.20 
real-time RS chart chart L add note BAT 3,258.151  12/08/24 3,276.181 3,083.919 192.262 6.23   6.11 
real-time RS chart chart add note Intertek 5,443.823  12/08/24 0.60 6,790.820 6,336.665 454.155 7.17   5.70 
real-time RS chart chart add note DCC 5,973.083  12/08/24 -0.29 7,090.928 6,453.719 637.209 9.87   4.05 
real-time RS chart chart S add note Bunzl 3,724.598  12/08/24 0.50 2,698.647 2,762.021 -63.373 -2.29   3.87 
real-time RS chart chart add note Smith and Nephew 1,344.671  12/08/24 -0.86 1,764.008 1,813.209 -49.201 -2.71   3.81 
real-time RS chart chart L add note Abrdn 177.913  12/08/24 2.51 311.624 340.919 -29.295 -8.59   3.95 
real-time RS chart chart S add note Sage Group 1,169.608  12/08/24 1.03 748.177 687.466 60.710 8.83   3.02 
real-time RS chart chart L add note AstraZeneca 14,865.824  12/08/24 0.63 9,183.543 8,888.214 295.329 3.32   2.86 
real-time RS chart chart L add note Unilever Plc 5,483.372  12/08/24 -0.34 5,014.017 5,025.437 -11.420 -0.23   2.52 
real-time RS chart chart L add note Auto Trader 928.009  12/08/24 0.81 636.974 652.575 -15.601 -2.39   1.14 
real-time RS chart chart add note GSK 1,828.566  12/08/24 0.42 1,616.571 1,592.990 23.581 1.48   0.32 
real-time RS chart chart L add note Experian 4,099.152  12/08/24 1.18 3,066.222 2,935.350 130.871 4.46   -0.39 
real-time RS chart chart S add note Flutter 17,081.739  12/08/24 -1.28 14,493.596 15,892.310 -1,398.714 -8.80   -0.79 
real-time RS chart chart add note Endeavour Mining 1,822.750  12/08/24 1.89 3,355.861 3,094.048 261.813 8.46   -1.31 
real-time RS chart chart add note Rightmove 624.876  12/08/24 0.04 662.099 701.648 -39.549 -5.64   -2.61 
real-time RS chart chart add note Hiscox 1,383.057  12/08/24 1.89 939.641 1,077.346 -137.705 -12.78   -3.24 
real-time RS chart chart add note Reckitt Benckiser 4,862.218  12/08/24 7,400.342 7,376.643 23.699 0.32   -3.89 
real-time RS chart chart L add note Rentokil Initial 545.545  12/08/24 1.01 544.964 590.897 -45.933 -7.77   -5.76 
real-time RS chart chart add note Fresnillo 628.133  12/08/24 0.93 1,065.268 1,217.810 -152.542 -12.53   -7.96 
real-time RS chart chart add note Ocado 438.181  12/08/24 0.72 2,286.871 3,099.676 -812.805 -26.22   -9.78 
real-time RS chart chart L add note Tesco 387.931  12/08/24 0.91 270.156 347.571 -77.416 -22.27   -10.47 
real-time RS chart chart L add note LSE Group 11,559.981  12/08/24 1.12 8,349.521 10,165.676 -1,816.155 -17.87   -11.49 
real-time RS chart chart add note Beazley 851.470  12/08/24 1.24 352.802 368.044 -15.243 -4.14   -13.90 
real-time RS chart chart add note Rolls-Royce 566.134  12/08/24 0.35 119.787 110.301 9.487 8.60   -24.81 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 25/01/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 434.110  12/08/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 17/05/21 / 25/01/21 - 82 did rise, Market-Ratio(16) in EUR = 82.83 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow