RS Chart
Assessment - Insurances in Dollar - 22/06/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 22/06/20 ⇓ Δwk 23/03/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  12/08/24 0.30 221.181 168.864 52.317 30.98   -7.73 
real-time RS chart chart add note Admiral Group 3,364.392  12/08/24 0.86 2,904.251 2,370.274 533.976 22.53   5.35 
real-time RS chart chart add note Aegon 6.266  12/08/24 0.22 2.879 2.290 0.590 25.75   -19.83 
real-time RS chart chart add note Ageas 47.741  12/08/24 0.33 35.136 27.199 7.937 29.18   -26.21 
real-time RS chart chart L add note AIA 6.700  12/08/24 -1.33 9.436 7.932 1.504 18.96   -3.35 
real-time RS chart chart add note Allianz 288.274  12/08/24 202.186 141.626 60.560 42.76   -5.99 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 31.790 19.300 12.490 64.72   -22.32 
real-time RS chart chart add note ASR 49.397  12/08/24 0.46 30.179 19.845 10.334 52.07   -8.45 
real-time RS chart chart add note Aviva 603.795  12/08/24 0.35 342.549 243.608 98.941 40.61   -20.34 
real-time RS chart chart add note Axa 36.443  12/08/24 -0.77 20.890 14.457 6.433 44.50   -8.29 
real-time RS chart chart add note Beazley 912.800  12/08/24 1.24 535.958 396.239 139.720 35.26   -14.32 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 180.170 162.130 18.040 11.13   -11.69 
real-time RS chart chart L add note China Life 4.175  12/08/24 0.44 3.967 3.432 0.535 15.59   -6.16 
real-time RS chart chart L add note China Life Ins HK 1.340  12/08/24 0.58 2.050 1.736 0.314 18.08   -12.30 
real-time RS chart chart L add note China Pacific Ins 3.878  12/08/24 0.22 3.947 3.720 0.227 6.11   -17.71 
real-time RS chart chart add note Dai-ichi Life 35.598  9/08/24 3.15 12.801 10.455 2.346 22.43   -9.70 
real-time RS chart chart add note FBD 14.532  12/08/24 0.39 7.525 7.289 0.236 3.24   -16.23 
real-time RS chart chart add note Generali 25.290  12/08/24 1.35 15.129 11.713 3.416 29.17   -13.50 
real-time RS chart chart L add note Glanbia 20.401  12/08/24 0.50 12.189 8.708 3.481 39.98   3.78 
real-time RS chart chart add note Hannover Rück 256.168  12/08/24 5.23 172.694 119.652 53.042 44.33   3.07 
real-time RS chart chart add note HDFC Life 9.274  12/08/24 0.01 6.870 4.482 2.388 53.27   -5.67 
real-time RS chart chart add note Hiscox 1,482.677  12/08/24 1.89 1,032.512 1,125.678 -93.167 -8.28   -31.87 
real-time RS chart chart add note Insurance Australia 4.955  12/08/24 0.56 4.208 3.069 1.139 37.11   -11.33 
real-time RS chart chart S add note Legal & General 281.322  12/08/24 0.53 274.962 160.019 114.943 71.83   -10.23 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 134.720 67.800 66.920 98.70   24.92 
  instrument freshest ⇓ Δday 22/06/20 ⇓ Δwk 23/03/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.754  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 25.366  12/08/24 -0.35 13.703 8.946 4.758 53.18   -14.73 
real-time RS chart chart add note Mapfre 2.404  12/08/24 1.964 1.501 0.463 30.83   -16.84 
real-time RS chart chart add note Medibank Private 2.685  12/08/24 0.52 2.125 1.497 0.628 41.95   1.87 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 36.930 23.530 13.400 56.95   -13.20 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 179.850 107.790 72.060 66.85   32.65 
real-time RS chart chart add note MS&AD Insurance 28.203  9/08/24 -0.50 9.601 8.447 1.154 13.67   -7.68 
real-time RS chart chart L add note Münchener Rück 494.763  12/08/24 1.01 257.070 165.986 91.083 54.87   2.79 
real-time RS chart chart add note NN 50.310  12/08/24 0.74 33.412 23.017 10.396 45.17   -0.96 
real-time RS chart chart add note Phoenix 670.883  12/08/24 0.47 791.592 539.691 251.902 46.68   -6.12 
real-time RS chart chart L add note Ping An 4.344  12/08/24 0.45 10.179 9.145 1.034 11.31   -9.07 
real-time RS chart chart L add note Ping An Ins 5.750  12/08/24 0.02 10.302 9.417 0.885 9.40   -11.25 
real-time RS chart chart add note Prudential 792.340  12/08/24 0.41 1,477.689 919.246 558.443 60.75   -9.10 
real-time RS chart chart L add note QBE Insurance 11.205  12/08/24 0.87 6.236 4.247 1.989 46.83   -15.43 
real-time RS chart chart add note Quálitas 7.361  12/08/24 -2.49 4.019 2.314 1.706 73.73   9.96 
real-time RS chart chart add note Sampo 45.612  12/08/24 0.40 33.502 25.027 8.475 33.87   -12.47 
real-time RS chart chart add note Samsung F&M Ins 293.379  12/08/24 1.00 153.103 108.141 44.962 41.58   -14.36 
real-time RS chart chart add note Samsung Life 74.234  12/08/24 -0.33 38.234 28.707 9.528 33.19   -25.63 
real-time RS chart chart add note SBI Life 22.509  12/08/24 -1.17 10.271 7.061 3.210 45.46   -9.30 
real-time RS chart chart S add note Scor 19.297  12/08/24 1.06 26.563 20.743 5.820 28.06   -23.79 
real-time RS chart chart add note Sompo 27.693  9/08/24 0.02 11.517 8.553 2.964 34.65   -6.77 
real-time RS chart chart L add note Storebrand 11.070  12/08/24 0.38 5.226 3.052 2.174 71.24   -11.94 
real-time RS chart chart S add note Sun Life Financial 48.737  12/08/24 -0.11 36.867 24.526 12.341 50.32   -8.26 
real-time RS chart chart add note Swiss Life 688.575  12/08/24 0.62 365.931 265.623 100.308 37.76   -16.30 
real-time RS chart chart add note Swiss Re 109.800  12/08/24 0.10 76.670 56.788 19.882 35.01   -17.00 
  instrument freshest ⇓ Δday 22/06/20 ⇓ Δwk 23/03/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 74.913  12/08/24 1.92 36.679 29.564 7.116 24.07   -12.14 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 116.230 88.360 27.870 31.54   -8.22 
real-time RS chart chart add note Tryg 22.455  12/08/24 0.61 27.789 21.722 6.067 27.93   -2.48 
real-time RS chart chart add note Uniqa 8.652  12/08/24 0.26 6.815 6.977 -0.162 -2.32   -21.12 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 292.670 194.860 97.810 50.20   12.14 
real-time RS chart chart add note Vienna Insurance 33.570  12/08/24 1.36 21.471 16.126 5.346 33.15   -11.15 
real-time RS chart chart L add note Zurich Insurance 490.618  12/08/24 0.85 348.616 275.800 72.816 26.40   -3.70 
real-time RS chart chart L add note DFV 6.984  12/08/24 -0.80 22.305 19.888 2.417 12.15   48.30 
 Insurances - 56 out of 57 instruments rated - 22/06/20 / 23/03/20 - 54 did rise, Market-Ratio(13) in USD = 96.43 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 12,129 1,222,944 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  7/08/06 21/08/06142.742.912.58-0.17 -6.02 
 long 21/04/08 30/06/08707.867.61-0.25 -3.16 
 long  7/11/11 24/08/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong 21/08/06  7/01/085041.724.823.10 180.84180.84 
 UnipolSaishort 14/06/10 23/08/107014.3313.4515.270.94 6.55 
 short 20/06/11  7/11/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong 26/01/09 14/06/1050412.6320.017.38 58.39 
 long 23/08/10 20/06/1130122.9427.114.17 18.19 
 long  8/08/16 17/12/1886128.9524.72-4.23 -14.60 
 short 18/07/22 12/09/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  7/01/08 21/04/081058.878.549.210.34 3.883.88 
 Delta Lloydshort 25/01/16 18/04/16845.445.125.770.33 6.10 
 short 27/06/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 17/12/18 28/01/19421.691.681.710.02 1.051.05 
 NNlong 23/11/15 25/01/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22 18/07/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong 18/04/16 27/06/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong 28/01/19  2/03/20399136.13127.32-8.81 -6.47 
 long 12/09/22 12/08/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort 24/08/15 23/11/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  9/05/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  8/06/20  9/05/2270019.8812.31-7.57 -38.08-38.08 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.