RS Chart
Assessment - NZX 50 Index in Euro - 3/02/20 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/02/20 Δwk 11/02/19  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 7,174.143  12/08/24 0.31 6,747.125 5,614.653 1,132.471 20.17   9.37 
real-time RS chart chart add note Gentrack 5.900  12/08/24 2.02 1.186 3.127 -1.942 -62.08   -58.15 
real-time RS chart chart add note Infratil 6.175  12/08/24 -0.75 3.073 2.414 0.659 27.29   13.73 
real-time RS chart chart S add note Skellerup 2.629  12/08/24 3.21 1.402 1.269 0.133 10.46   3.58 
real-time RS chart chart L add note Mainfreight 42.410  12/08/24 -0.55 23.407 19.925 3.482 17.48   3.58 
real-time RS chart chart add note Turners Automotive 2.518  12/08/24 1.17 1.577 1.415 0.162 11.47   9.33 
real-time RS chart chart S add note Ebos 21.094  12/08/24 0.11 13.611 13.330 0.281 2.11   -0.13 
real-time RS chart chart L add note Fisher & Paykel HC 19.154  12/08/24 0.89 13.675 8.204 5.471 66.68   37.43 
real-time RS chart chart add note Mercury 3.762  12/08/24 -2.13 3.035 2.296 0.739 32.20   15.64 
real-time RS chart chart add note Chorus 4.615  12/08/24 0.13 3.750 3.182 0.568 17.85   13.90 
real-time RS chart chart S add note Summerset 6.367  12/08/24 -0.73 5.176 3.850 1.326 34.43   37.84 
real-time RS chart chart add note Westpac Banking 17.828  12/08/24 0.07 14.972 16.481 -1.510 -9.16   -10.48 
real-time RS chart chart L add note Meridian Energy (NS) 3.680  12/08/24 1.29 3.108 2.277 0.830 36.47   16.44 
real-time RS chart chart L add note Contact Energy 4.895  12/08/24 0.84 4.241 3.887 0.354 9.12   -1.82 
real-time RS chart chart add note ANZ Banking NZ 17.554  12/08/24 0.13 15.246 16.846 -1.599 -9.49   -7.90 
real-time RS chart chart L add note Fonterra Shs Fund 2.448  12/08/24 2.20 2.307 2.818 -0.510 -18.11   -1.16 
real-time RS chart chart S add note Freightways 5.228  12/08/24 1.24 4.965 4.846 0.119 2.46   2.37 
real-time RS chart chart add note Vector 2.144  12/08/24 2.097 2.119 -0.022 -1.05   -2.05 
real-time RS chart chart S add note Vulcan Steel 4.101  12/08/24 0.14       -na- 
real-time RS chart chart S add note Hallenstein Glasson 3.359  12/08/24 0.70 3.423 2.642 0.782 29.58   9.84 
real-time RS chart chart add note Channel Infra 0.888  12/08/24 0.66 0.917 1.409 -0.492 -34.90   -23.83 
real-time RS chart chart S add note Spark New Zealand 2.524  12/08/24 2.699 2.469 0.230 9.33   12.09 
real-time RS chart chart add note New Zealand Exchange 0.736  12/08/24 0.80 0.800 0.619 0.181 29.20   17.92 
real-time RS chart chart S add note Arvida 0.952  12/08/24 0.62 1.063 0.814 0.249 30.65   26.38 
real-time RS chart chart S add note Auckland Int Airport 4.340  12/08/24 0.68 4.907 4.555 0.352 7.74   -4.39 
  ⇓instrument freshest ⇓ Δday 3/02/20 Δwk 11/02/19  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Property for Indust. 1.279  12/08/24 0.69 1.449 1.172 0.277 23.61   12.25 
real-time RS chart chart L add note Vista 1.764  12/08/24 5.23 2.021 2.393 -0.371 -15.53   -22.80 
real-time RS chart chart S add note Goodman Property 1.186  12/08/24 -1.46 1.364 1.002 0.362 36.13   18.43 
real-time RS chart chart S add note Argosy Property 0.634  12/08/24 0.93 0.821 0.756 0.065 8.56   2.37 
real-time RS chart chart S add note Tourism 1.215  12/08/24 1.96 1.636 2.793 -1.158 -41.45   -28.47 
real-time RS chart chart S add note Serko 2.132  12/08/24 0.27 2.909 1.913 0.996 52.08   23.59 
real-time RS chart chart add note Port of Tauranga 3.166  12/08/24 -0.91 4.323 3.176 1.147 36.10   18.30 
real-time RS chart chart L add note Scales 1.957  12/08/24 2.705 2.793 -0.089 -3.18   -5.70 
real-time RS chart chart S add note Genesis Energy 1.303  12/08/24 -1.11 1.805 1.643 0.162 9.88   -3.08 
real-time RS chart chart S add note Vital Healthcare 1.104  12/08/24 -1.05 1.630 1.272 0.358 28.10   12.77 
real-time RS chart chart S add note Precinct Properties 0.730  12/08/24 0.81 1.098 0.935 0.163 17.43   8.67 
real-time RS chart chart S add note Oceania Healthcare 0.450  12/08/24 0.701 0.644 0.057 8.90   11.63 
real-time RS chart chart S add note Investore Property 0.678  12/08/24 1.081 0.959 0.121 12.63   3.56 
real-time RS chart chart S add note Heartland 0.619  12/08/24 0.95 1.063 0.796 0.268 33.64   12.20 
real-time RS chart chart add note Kiwi Property 0.526  12/08/24 0.911 0.874 0.037 4.21   -0.56 
real-time RS chart chart S add note Fletcher Building 1.823  12/08/24 0.65 3.219 3.170 0.049 1.54   8.53 
real-time RS chart chart L add note Manawa Energy 2.430  12/08/24 2.46 4.305 3.826 0.479 12.53   0.27 
real-time RS chart chart add note Stride Property 0.759  12/08/24 1.384 1.202 0.182 15.14   8.04 
real-time RS chart chart L add note Sanford 2.395  12/08/24 -0.49 4.416 4.184 0.232 5.55   7.02 
real-time RS chart chart L add note a2 Milk 4.352  12/08/24 0.95 8.558 7.712 0.845 10.96   -0.78 
real-time RS chart chart S add note Warehouse 0.695  12/08/24 -0.83 1.478 1.263 0.215 17.00   8.24 
real-time RS chart chart S add note Skycity Entertainm. 0.905  12/08/24 -0.64 2.085 2.332 -0.246 -10.57   -9.49 
real-time RS chart chart S add note Sky Network Telev. 1.548  12/08/24 -1.85 3.972 11.113 -7.141 -64.26   -37.47 
real-time RS chart chart S add note Ryman Healthcare 2.722  12/08/24 0.65 9.457 6.820 2.638 38.68   24.79 
real-time RS chart chart S add note Air New Zealand 0.324  12/08/24 0.91 1.601 1.618 -0.018 -1.10   -1.12 
  ⇓instrument freshest ⇓ Δday 3/02/20 Δwk 11/02/19  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note KMD Brands 0.240  12/08/24 2.50 1.717 1.415 0.302 21.38   13.74 
 NZX 50 - 49 out of 50 instruments rated - 3/02/20 / 11/02/19 - 37 did rise, Market-Ratio(51) in EUR = 75.51 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61