RS Chart
Assessment - Insurances in Euro - 6/01/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 6/01/20 ⇓ Δwk 7/10/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 304.805  12/08/24 0.30 239.351 225.048 14.303 6.36   5.59 
real-time RS chart chart add note Admiral Group 3,172.065  12/08/24 0.86 2,681.794 2,292.550 389.245 16.98   10.11 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 3.953 3.721 0.232 6.23   -6.01 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 52.720 50.060 2.660 5.31   12.76 
real-time RS chart chart L add note AIA 5.969  12/08/24 -1.33 9.696 8.529 1.167 13.68   10.33 
real-time RS chart chart add note Allianz 255.900  12/08/24 217.700 207.700 10.000 4.81   6.07 
real-time RS chart chart add note AIG 63.962  12/08/24 -0.62 45.910 48.771 -2.860 -5.87   3.43 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 33.730 32.410 1.320 4.07   -4.12 
real-time RS chart chart add note Aviva 569.279  12/08/24 0.35 486.744 423.645 63.099 14.89   4.48 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 25.135 22.740 2.395 10.53   10.76 
real-time RS chart chart add note Beazley 860.620  12/08/24 1.24 642.525 690.007 -47.482 -6.88   1.64 
real-time RS chart chart add note Berkshire Hathaway 384.424  12/08/24 -0.30 202.747 188.463 14.284 7.58   9.12 
real-time RS chart chart L add note China Life 3.778  12/08/24 0.44 4.439 3.497 0.942 26.94   21.41 
real-time RS chart chart L add note China Life Ins HK 1.194  12/08/24 0.58 2.513 2.094 0.419 20.00   11.91 
real-time RS chart chart L add note China Pacific Ins 3.509  12/08/24 0.22 4.945 4.438 0.508 11.44   9.31 
real-time RS chart chart add note Dai-ichi Life 31.359  9/08/24 3.15 14.575 13.814 0.760 5.50   7.71 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 8.860 8.860 0.000 0.00   0.38 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 18.280 17.770 0.510 2.87   8.80 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 10.470 11.590 -1.120 -9.66   -21.71 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 173.100 155.200 17.900 11.53   21.82 
real-time RS chart chart add note HDFC Life 8.731  12/08/24 0.01 7.701 7.374 0.327 4.43   32.33 
real-time RS chart chart add note Hiscox 1,397.919  12/08/24 1.89 1,627.182 1,797.045 -169.863 -9.45   -8.28 
real-time RS chart chart add note Insurance Australia 4.437  12/08/24 0.56 4.635 4.738 -0.102 -2.16   -4.57 
real-time RS chart chart S add note Legal & General 265.240  12/08/24 0.53 358.592 267.819 90.772 33.89   18.51 
real-time RS chart chart add note Lowe´s 206.392  12/08/24 -2.02 107.497 98.424 9.073 9.22   13.34 
  instrument freshest ⇓ Δday 6/01/20 ⇓ Δwk 7/10/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 23.648  12/08/24 -0.35 18.294 16.019 2.275 14.20   15.90 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.402 2.427 -0.025 -1.03   -4.93 
real-time RS chart chart add note Medibank Private 2.404  12/08/24 0.52 1.971 2.025 -0.054 -2.69   1.63 
real-time RS chart chart add note MetLife 62.390  12/08/24 -0.40 45.509 40.877 4.631 11.33   8.86 
real-time RS chart chart S add note Molina Healthcare 301.607  12/08/24 -0.15 122.681 101.198 21.483 21.23   4.72 
real-time RS chart chart add note MS&AD Insurance 24.845  9/08/24 -0.50 9.824 9.643 0.180 1.87   4.72 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 262.700 237.200 25.500 10.75   17.89 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 33.590 31.720 1.870 5.90   -4.10 
real-time RS chart chart add note Phoenix 632.532  12/08/24 0.47 877.197 738.773 138.424 18.74   12.33 
real-time RS chart chart L add note Ping An 3.870  12/08/24 0.45 10.795 10.442 0.352 3.37   8.08 
real-time RS chart chart L add note Ping An Ins 5.204  12/08/24 0.02 10.967 11.077 -0.110 -0.99   6.42 
real-time RS chart chart add note Prudential 747.046  12/08/24 0.41 1,680.677 1,569.472 111.206 7.09   -2.87 
real-time RS chart chart L add note QBE Insurance 10.033  12/08/24 0.87 7.932 7.536 0.396 5.26   4.89 
real-time RS chart chart add note Quálitas 7.813  12/08/24 -2.49 3.826 3.460 0.366 10.57   42.97 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 39.400 35.000 4.400 12.57   0.75 
real-time RS chart chart add note Samsung F&M Ins 271.648  12/08/24 1.00 179.310 164.028 15.282 9.32   -9.83 
real-time RS chart chart add note Samsung Life 68.736  12/08/24 -0.33 55.709 52.824 2.885 5.46   -7.38 
real-time RS chart chart add note SBI Life 21.192  12/08/24 -1.17 12.219 10.609 1.610 15.18   32.41 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 37.570 37.040 0.530 1.43   -1.36 
real-time RS chart chart add note Sompo 24.395  9/08/24 0.02 11.599 12.697 -1.098 -8.65   0.26 
real-time RS chart chart L add note Storebrand 10.764  12/08/24 0.38 6.970 5.496 1.474 26.82   8.15 
real-time RS chart chart S add note Sun Life Financial 45.435  12/08/24 -0.11 41.004 39.383 1.621 4.12   12.54 
real-time RS chart chart add note Swiss Life 601.561  12/08/24 0.62 446.605 428.143 18.462 4.31   7.61 
real-time RS chart chart add note Swiss Re 95.925  12/08/24 0.10 99.937 94.248 5.689 6.04   11.82 
  instrument freshest ⇓ Δday 6/01/20 ⇓ Δwk 7/10/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 44.000 40.300 3.700 9.18   17.92 
real-time RS chart chart add note Travelers Companies 187.331  12/08/24 -1.29 122.520 130.180 -7.660 -5.88   -1.16 
real-time RS chart chart add note Tryg 19.885  12/08/24 0.61 26.093 25.948 0.145 0.56   0.86 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 9.170 8.130 1.040 12.79   7.53 
real-time RS chart chart S add note UnitedHealth 504.917  12/08/24 1.17 260.412 201.195 59.218 29.43   17.28 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 25.450 23.100 2.350 10.17   9.62 
real-time RS chart chart L add note Zurich Insurance 428.619  12/08/24 0.85 369.035 348.169 20.866 5.99   18.63 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 16.290 10.280 6.010 58.46   44.94 
 Insurances - 56 out of 57 instruments rated - 6/01/20 / 7/10/19 - 45 did rise, Market-Ratio(13) in EUR = 80.36 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.