Mon, 15th Dec 2025, 20:19UTC
 
RS Chart
Assessment - FTSE / Milano Italia Borsa in Pound sterling - 30/09/19 - RS = 28
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 30/09/19 ⇓ Δwk 18/03/19  prc diff ⇓ Δ28   ⇓∅-RS
real-time RS chart chart add note MIB 40 28,307.950  12/08/24 0.46 19,600.908 17,809.036 1,791.872 10.06   8.86 
real-time RS chart chart add note A2A 1.756  12/08/24 0.92 1.493 1.353 0.140 10.35   9.53 
real-time RS chart chart L add note Amplifon 24.958  12/08/24 1.33 19.949 14.897 5.052 33.92   27.47 
real-time RS chart chart add note Azimut 18.530  12/08/24 1.41 15.267 11.089 4.179 37.69   28.57 
real-time RS chart chart add note Banca Generali 33.762  12/08/24 0.74 25.091 18.980 6.112 32.20   27.65 
real-time RS chart chart add note Banca Mediolanum 9.070  12/08/24 1.29 6.109 5.291 0.818 15.46   16.63 
real-time RS chart chart add note Banca MPS 4.584  12/08/24 2.17 28.229 23.114 5.114 22.13   12.42 
real-time RS chart chart add note Banco BPM 5.126  12/08/24 -0.31 1.662 1.788 -0.126 -7.07   1.16 
real-time RS chart chart add note BPER Banca 4.225  12/08/24 -0.27 3.144 3.170 -0.026 -0.83   0.84 
real-time RS chart chart add note Brunello Cucinelli 73.411  12/08/24 -1.02 25.339 27.034 -1.694 -6.27   -5.18 
real-time RS chart chart L add note Campari 7.075  12/08/24 0.38 7.350 7.276 0.074 1.01   2.84 
real-time RS chart chart add note DiaSorin 88.750  12/08/24 0.48 94.601 74.998 19.603 26.14   20.56 
real-time RS chart chart add note Enel 5.708  12/08/24 0.44 6.074 4.559 1.515 33.23   27.27 
real-time RS chart chart S add note Eni 12.817  12/08/24 1.09 12.443 12.988 -0.546 -4.20   -3.66 
real-time RS chart chart add note ERG 20.640  12/08/24 16.402 14.226 2.176 15.30   8.56 
real-time RS chart chart add note Ferrari 341.965  12/08/24 125.500 99.625 25.874 25.97   22.69 
real-time RS chart chart add note FinecoBank 12.798  12/08/24 0.94 8.611 9.653 -1.042 -10.80   -1.65 
real-time RS chart chart add note Generali 19.904  12/08/24 1.35 15.764 13.654 2.109 15.45   13.27 
real-time RS chart chart add note Hera 2.920  12/08/24 0.37 3.339 2.603 0.736 28.28   26.11 
real-time RS chart chart add note Interpump 33.177  12/08/24 1.14 25.712 24.360 1.351 5.55   6.28 
real-time RS chart chart add note Intesa Sanpaolo 3.077  12/08/24 0.54 1.929 1.861 0.067 3.62   7.29 
real-time RS chart chart S add note Inwit 9.150  12/08/24 0.58 8.441 6.855 1.585 23.13   29.35 
real-time RS chart chart S add note Italgas 4.348  12/08/24 0.08 5.251 4.520 0.731 16.17   11.21 
real-time RS chart chart add note Iveco 7.662  12/08/24 -0.21       -na- 
real-time RS chart chart add note Leonardo 19.426  12/08/24 1.20 9.567 7.478 2.088 27.92   12.64 
  instrument freshest ⇓ Δday 30/09/19 ⇓ Δwk 18/03/19  prc diff ⇓ Δ28   ⇓∅-RS
real-time RS chart chart add note Mediobanca 12.439  12/08/24 0.94 8.884 7.497 1.387 18.49   18.94 
real-time RS chart chart S add note Moncler 46.228  12/08/24 -0.50 28.992 31.847 -2.855 -8.97   -2.47 
real-time RS chart chart S add note Nexi 5.032  12/08/24 0.46 8.295     -na- 
real-time RS chart chart add note Pirelli 4.651  12/08/24 0.50 4.813 5.290 -0.477 -9.02   -5.16 
real-time RS chart chart add note Poste Italiane 10.542  12/08/24 9.247 6.784 2.464 36.31   29.68 
real-time RS chart chart L add note Prysmian 52.363  12/08/24 0.58 17.466 15.386 2.080 13.52   12.36 
real-time RS chart chart add note Recordati 43.852  12/08/24 0.24 34.897 29.097 5.800 19.93   16.89 
real-time RS chart chart add note Saipem 1.767  12/08/24 0.63 175.295 187.798 -12.502 -6.66   -2.12 
real-time RS chart chart add note Snam 3.873  12/08/24 0.60 4.109 3.693 0.416 11.26   9.77 
real-time RS chart chart S add note Stellantis 12.395  12/08/24 -0.57 10.526 11.028 -0.503 -4.56   -9.21 
real-time RS chart chart add note STMicroel Italy 23.788  12/08/24 0.49 15.733 12.769 2.964 23.21   23.70 
real-time RS chart chart add note Telecom Italia 0.196  12/08/24 0.55 0.464 0.459 0.005 1.08   4.66 
real-time RS chart chart S add note Tenaris 11.375  12/08/24 0.71 8.630 10.096 -1.466 -14.52   -14.50 
real-time RS chart chart add note Terna 6.721  12/08/24 0.53 5.226 4.616 0.610 13.21   11.44 
real-time RS chart chart add note Unicredit 30.650  12/08/24 0.38 9.593 10.203 -0.610 -5.98   -1.33 
real-time RS chart chart L add note Unipol 7.957  12/08/24 0.06 4.332 3.483 0.849 24.37   19.80 
 MIB - 38 out of 40 instruments rated - 30/09/19 / 18/03/19 - 27 did rise, Market-Ratio(28) in GBP = 71.05 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 28 - B/S = 75/50
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions FTSE / Milano Italia Borsa in Pound sterling * A28 - 75/50 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  18/09/06 252  RT RS QC  Tenaris 100  1,425   7.017  9.285    2.268 32  13,232 50  
short 18/09/06  27/11/06 70  RT RS QC  MFE-MediaForEurope 100  467   28.291  30.262 26.321  -1.970 -7  12,312 -31  
long 27/11/06  30/07/07 245  RT RS QC  Fiat Chrysler 100  4,694   2.622  4.022    1.399 53  18,879 89  
short 30/07/07  17/08/09 749  RT RS QC  Telecom Italia 100  14,444   1.307  0.888 1.924  0.617 47  27,793 21  
long 17/08/09  26/04/10 252  RT RS QC  Banca Generali 100  4,867   5.710  7.234    1.524 27  35,212 41  
short 26/04/10  20/12/10 238  RT RS QC  Unipol 100  2,822   12.474  7.895 19.710  7.235 58  55,630 102  
long 20/12/10  27/06/11 189  RT RS QC  Exor 100  2,808   19.805  17.986    -1.818 -9  50,524 -17  
short 27/06/11   5/11/12 497  RT RS QC  UnipolSai 100  11,077   4.561  0.749 27.771  23.209 509  307,615 277  
long 5/11/12   4/08/14 637  RT RS QC  Azimut 100  41,266   7.454  14.696    7.242 97  606,449 48  
short 4/08/14  26/01/15 175  RT RS QC  YOOX Net-a-Porter 100  41,243   14.704  14.189 15.238  0.534 4  628,474 8  
long 26/01/15  21/09/15 238  RT RS QC  Fiat Chrysler 100  105,868   5.936  6.122    0.186 3  648,146 5  
short 21/09/15  26/12/16 462  RT RS QC  Saipem 100  1,855   349.364  207.887 587.122  237.758 68  1,089,187 51  
long 26/12/16  27/11/17 336  RT RS QC  STMicroel Italy 100  119,059   9.148  18.061    8.913 97  2,150,336 109  
short 27/11/17   8/01/18 42  RT RS QC  Leonardo 100  235,439   9.133  9.327 8.940  -0.193 -2  2,104,826 -17  
long 8/01/18  12/02/18 35  RT RS QC  Fiat Chrysler 100  131,675   15.985  15.686    -0.299 -2  2,065,430 -18  
short 12/02/18  29/04/19 441  RT RS QC  Leonardo 100  269,081   7.676  9.002 6.350  -1.326 -17  1,708,641 -15  
long 29/04/19   2/03/20 308  RT RS QC  Azimut 100  109,979   15.536  16.239    0.703 5  1,785,910 5  
short 2/03/20  28/09/20 210  RT RS QC  Juventus Football 100  220,125   8.113  7.840 8.396  0.282 3  1,848,082 6  
long 28/09/20   1/02/21 126  RT RS QC  DiaSorin 100  11,932   154.881  158.836    3.954 3  1,895,263 8  
short 1/02/21   8/02/21 7  RT RS QC  BPER Banca 100  1,401,044   1.353  1.674 1.031  -0.321 -24  1,445,037 -100  
long 8/02/21  24/01/22 350  RT RS QC  CNH Industrial 100  138,620   10.424  11.047    0.623 6  1,531,380 6  
short 24/01/22  31/01/22 7  RT RS QC  Nexi 100  140,656   10.887  10.780 10.996  0.109 1  1,546,657 68  
long 31/01/22   7/02/22 7  RT RS QC  Unicredit 100  132,400   11.682  12.494    0.812 7  1,654,207 3,229  
short 7/02/22   6/02/23 364  RT RS QC  Saipem 100  34,070   48.553  1.220 1,932.271  1,883.719 3,880  65,832,496 3,920  
long 6/02/23  23/10/23 259  RT RS QC  Unicredit 100  4,033,382   16.322  19.780    3.458 21  79,778,508 31  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 23/10/23   8/01/24 77  RT RS QC  CNH Industrial 100  8,674,639   9.197  9.523 8.870  -0.327 -4  76,945,791 -16  
long 8/01/24  12/08/24 217  RT RS QC  Leonardo 100  5,468,778   14.070  18.590    4.520 32  102m 60  
accum 9/01/06 12/08/247280 days out of 7287 invested (100%) 1,016,545 102m 59  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Saipemshort 21/09/15 26/12/16462349.36207.89587.12237.76 68.05 
 short  7/02/22  6/02/2336448.551.221,932.271,883.72 3,879.746,588.13 
 UnipolSaishort 27/06/11  5/11/124974.560.7527.7723.21 508.86508.86 
 Azimutlong  5/11/12  4/08/146377.4514.707.24 97.15 
 long 29/04/19  2/03/2030815.5416.240.70 4.52106.06 
 STMicroel Italylong 26/12/16 27/11/173369.1518.068.91 97.4397.43 
 Unipolshort 26/04/10 20/12/1023812.477.8919.717.24 58.0058.00 
 Fiat Chryslerlong 27/11/06 30/07/072452.624.021.40 53.35 
 long 26/01/15 21/09/152385.946.120.19 3.13 
 long  8/01/18 12/02/183515.9815.69-0.30 -1.8755.19 
 Telecom Italiashort 30/07/07 17/08/097491.310.891.920.62 47.2247.22 
 Tenarislong  9/01/06 18/09/062527.029.282.27 32.3232.32 
 Unicreditlong 31/01/22  7/02/22711.6812.490.81 6.95 
 long  6/02/23 23/10/2325916.3219.783.46 21.1829.61 
 Banca Generalilong 17/08/09 26/04/102525.717.231.52 26.7026.70 
 Leonardoshort 27/11/17  8/01/18429.139.338.94-0.19 -2.12 
 short 12/02/18 29/04/194417.689.006.35-1.33 -17.27 
 long  8/01/24 12/08/2421714.0718.594.52 32.126.99 
 YOOX Net-a-Porter short  4/08/14 26/01/1517514.7014.1915.240.53 3.633.63 
 Juventus Footballshort  2/03/20 28/09/202108.117.848.400.28 3.483.48 
 DiaSorinlong 28/09/20  1/02/21126154.88158.843.95 2.552.55 
 CNH Industriallong  8/02/21 24/01/2235010.4211.050.62 5.98 
 short 23/10/23  8/01/24779.209.528.87-0.33 -3.552.21 
 Nexishort 24/01/22 31/01/22710.8910.7811.000.11 1.001.00 
 MFE-MediaForEuropeshort 18/09/06 27/11/067028.2930.2626.32-1.97 -6.96-6.96 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Exorlong 20/12/10 27/06/1118919.8017.99-1.82 -9.18-9.18 
 BPER Bancashort  1/02/21  8/02/2171.351.671.03-0.32 -23.76-23.76 


Annotations
21/02/24MIBComponent update: BMPS and Brunello Cucinelli replace Buzzi Unicem and CNH Industrial
13/06/22Saipemreverse split 10:1 (one for ten)
22/06/18Pirellireturns
15/06/18YOOX Net-a-Pdrops out due to acquisition by Richemont
22/05/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
8/05/17Davide Camparistock split 1:2 (two for one)
17/04/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
12/04/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
20/03/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
23/01/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
7/11/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
6/10/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
20/06/16MIBRecordati replaces Anima
6/05/16Finmeccanicagot granted a really big name: Leonardo
5/04/16MIBEGP was replaced by FinecoBank
25/01/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
21/12/15MIBPoste Italiane replaces Ansaldo STS
18/11/15MIBcomplete analysis
2/11/15Pirellidrops out due to acquisition by CNCC
21/09/15Unipolre-joins the MIB as replacement for Autogrill
29/08/15MIBcomplete analysis
18/05/15Banca MPSreverse stock split 20:1 (one for twenty)