RS Chart
Assessment - Insurances in Euro - 23/09/19 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 23/09/19 ⇓ Δwk 24/06/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 310.366  12/08/24 0.30 231.630 228.729 2.900 1.27   5.62 
real-time RS chart chart add note Admiral Group 3,051.518  12/08/24 0.86 2,414.749 2,450.728 -35.980 -1.47   1.56 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 3.760 4.291 -0.531 -12.37   -15.92 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 51.000 44.650 6.350 14.22   15.24 
real-time RS chart chart L add note AIA 6.024  12/08/24 -1.33 8.694 9.314 -0.621 -6.66   5.99 
real-time RS chart chart add note Allianz 255.900  12/08/24 211.250 212.900 -1.650 -0.78   7.92 
real-time RS chart chart add note AIG 65.129  12/08/24 -0.62 52.114 46.794 5.320 11.37   25.72 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 32.730 34.840 -2.110 -6.06   -10.47 
real-time RS chart chart add note Aviva 547.645  12/08/24 0.35 438.953 462.518 -23.565 -5.09   -5.42 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 23.155 23.300 -0.145 -0.62   5.92 
real-time RS chart chart add note Beazley 827.914  12/08/24 1.24 698.976 617.995 80.981 13.10   13.74 
real-time RS chart chart add note Berkshire Hathaway 391.438  12/08/24 -0.30 189.139 181.532 7.607 4.19   3.81 
real-time RS chart chart L add note China Life 3.770  12/08/24 0.44 3.660 3.637 0.024 0.65   12.58 
real-time RS chart chart L add note China Life Ins HK 1.205  12/08/24 0.58 2.161 2.177 -0.015 -0.70   2.39 
real-time RS chart chart L add note China Pacific Ins 3.502  12/08/24 0.22 4.660 4.737 -0.077 -1.63   6.64 
real-time RS chart chart add note Dai-ichi Life 32.193  9/08/24 3.15 13.688 13.096 0.592 4.52   -1.40 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 9.340 8.580 0.760 8.86   2.73 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 17.910 16.690 1.220 7.31   14.15 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 11.150 14.740 -3.590 -24.36   -25.58 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 151.700 141.800 9.900 6.98   16.44 
real-time RS chart chart add note HDFC Life 9.027  12/08/24 0.01 6.949 5.577 1.372 24.60   35.83 
real-time RS chart chart add note Hiscox 1,344.794  12/08/24 1.89 1,837.923 1,910.472 -72.548 -3.80   0.74 
real-time RS chart chart add note Insurance Australia 4.412  12/08/24 0.56 4.942 5.002 -0.060 -1.20   4.57 
real-time RS chart chart S add note Legal & General 255.160  12/08/24 0.53 283.436 299.770 -16.334 -5.45   -2.28 
real-time RS chart chart add note Lowe´s 210.157  12/08/24 -2.02 100.445 86.900 13.545 15.59   12.14 
  instrument freshest ⇓ Δday 23/09/19 ⇓ Δwk 24/06/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 23.543  12/08/24 -0.35 16.752 15.855 0.896 5.65   12.92 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.486 2.637 -0.151 -5.73   -1.75 
real-time RS chart chart add note Medibank Private 2.391  12/08/24 0.52 2.144 2.147 -0.002 -0.10   17.52 
real-time RS chart chart add note MetLife 63.528  12/08/24 -0.40 43.410 43.081 0.329 0.76   8.45 
real-time RS chart chart S add note Molina Healthcare 307.110  12/08/24 -0.15 105.693 129.297 -23.604 -18.26   -9.97 
real-time RS chart chart add note MS&AD Insurance 25.505  9/08/24 -0.50 9.975 9.317 0.657 7.06   9.16 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 232.900 224.700 8.200 3.65   13.27 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 32.250 34.940 -2.690 -7.70   -10.36 
real-time RS chart chart add note Phoenix 608.494  12/08/24 0.47 769.100 767.321 1.780 0.23   4.45 
real-time RS chart chart L add note Ping An 3.906  12/08/24 0.45 10.580 10.557 0.023 0.22   13.55 
real-time RS chart chart L add note Ping An Ins 5.193  12/08/24 0.02 11.367 11.264 0.104 0.92   21.72 
real-time RS chart chart add note Prudential 718.656  12/08/24 0.41 1,631.510 1,883.627 -252.116 -13.38   -7.76 
real-time RS chart chart L add note QBE Insurance 9.977  12/08/24 0.87 7.875 7.277 0.598 8.22   8.11 
real-time RS chart chart add note Quálitas 7.697  12/08/24 -2.49 3.315 2.528 0.788 31.16   47.39 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 37.860 41.730 -3.870 -9.27   -5.59 
real-time RS chart chart add note Samsung F&M Ins 270.054  12/08/24 1.00 174.069 206.590 -32.521 -15.74   -17.35 
real-time RS chart chart add note Samsung Life 68.332  12/08/24 -0.33 55.382 63.841 -8.459 -13.25   -13.45 
real-time RS chart chart add note SBI Life 21.909  12/08/24 -1.17 10.173 9.004 1.169 12.98   28.17 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 38.190 38.540 -0.350 -0.91   -2.04 
real-time RS chart chart add note Sompo 25.044  9/08/24 0.02 12.904 11.308 1.595 14.11   13.32 
real-time RS chart chart L add note Storebrand 10.659  12/08/24 0.38 5.710 6.521 -0.812 -12.45   -14.11 
real-time RS chart chart S add note Sun Life Financial 45.234  12/08/24 -0.11 40.569 35.698 4.871 13.65   19.52 
real-time RS chart chart add note Swiss Life 599.652  12/08/24 0.62 441.602 432.884 8.719 2.01   16.34 
real-time RS chart chart add note Swiss Re 95.621  12/08/24 0.10 94.380 89.555 4.825 5.39   11.74 
  instrument freshest ⇓ Δday 23/09/19 ⇓ Δwk 24/06/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 39.380 37.680 1.700 4.51   15.11 
real-time RS chart chart add note Travelers Companies 190.749  12/08/24 -1.29 133.278 133.413 -0.135 -0.10   11.68 
real-time RS chart chart add note Tryg 19.900  12/08/24 0.61 27.158 29.465 -2.307 -7.83   11.09 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.400 8.210 0.190 2.31   0.04 
real-time RS chart chart S add note UnitedHealth 514.129  12/08/24 1.17 208.065 219.084 -11.019 -5.03   -6.09 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 24.550 23.150 1.400 6.05   7.85 
real-time RS chart chart L add note Zurich Insurance 427.259  12/08/24 0.85 348.740 307.179 41.561 13.53   21.41 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 10.966 11.200 -0.234 -2.09   -na- 
 Insurances - 56 out of 57 instruments rated - 23/09/19 / 24/06/19 - 29 did rise, Market-Ratio(13) in EUR = 51.79 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.