RS Chart
Assessment - Insurances in Japanese yen - 17/06/19 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 17/06/19 ⇓ Δwk 18/03/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 37,033.136  12/08/24 0.30 27,792.080 28,467.365 -675.285 -2.37   1.83 
real-time RS chart chart add note Admiral Group 367,162.624  12/08/24 0.86 285,102.186 322,870.390 -37,768.205 -11.70   -3.50 
real-time RS chart chart add note Aegon 677.212  12/08/24 0.22 512.232 598.854 -86.622 -14.46   -15.96 
real-time RS chart chart add note Ageas 5,160.062  12/08/24 0.33 5,375.572 5,538.003 -162.431 -2.93   -2.45 
real-time RS chart chart L add note AIA 719.218  12/08/24 -1.33 1,042.103 1,117.000 -74.897 -6.71   5.64 
real-time RS chart chart add note Allianz 31,157.616  12/08/24 25,343.720 25,019.726 323.994 1.29   5.52 
real-time RS chart chart add note AIG 7,771.238  12/08/24 -0.62 5,750.565 4,857.714 892.851 18.38   10.51 
real-time RS chart chart add note ASR 5,339.044  12/08/24 0.46 4,295.587 4,879.922 -584.335 -11.97   -9.91 
real-time RS chart chart add note Aviva 65,893.307  12/08/24 0.35 55,754.828 63,970.444 -8,215.616 -12.84   -11.05 
real-time RS chart chart add note Axa 3,938.839  12/08/24 -0.77 2,791.279 2,841.770 -50.491 -1.78   1.79 
real-time RS chart chart add note Beazley 99,615.656  12/08/24 1.24 77,161.308 76,558.415 602.893 0.79   -1.71 
real-time RS chart chart add note Berkshire Hathaway 46,706.652  12/08/24 -0.30 22,081.994 22,531.263 -449.269 -1.99   -2.85 
real-time RS chart chart L add note China Life 462.356  12/08/24 0.44 419.241 516.765 -97.524 -18.87   8.66 
real-time RS chart chart L add note China Life Ins HK 143.844  12/08/24 0.58 250.271 319.448 -69.177 -21.66   -5.60 
real-time RS chart chart L add note China Pacific Ins 429.432  12/08/24 0.22 550.939 584.400 -33.461 -5.73   2.62 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,623.000 1,740.000 -117.000 -6.72   -12.85 
real-time RS chart chart add note FBD 1,570.665  12/08/24 0.39 1,030.064 1,164.297 -134.233 -11.53   -14.37 
real-time RS chart chart add note Generali 2,733.445  12/08/24 1.35 1,976.725 2,010.310 -33.585 -1.67   2.61 
real-time RS chart chart L add note Glanbia 2,205.019  12/08/24 0.50 1,783.740 2,348.842 -565.102 -24.06   -11.49 
real-time RS chart chart add note Hannover Rück 27,687.542  12/08/24 5.23 17,143.386 16,578.574 564.812 3.41   10.41 
real-time RS chart chart add note HDFC Life 1,091.074  12/08/24 0.01 688.629 578.434 110.195 19.05   8.24 
real-time RS chart chart add note Hiscox 161,807.398  12/08/24 1.89 232,980.879 240,570.095 -7,589.216 -3.15   1.23 
real-time RS chart chart add note Insurance Australia 532.567  12/08/24 0.56 580.171 613.603 -33.432 -5.45   -3.28 
real-time RS chart chart S add note Legal & General 30,701.219  12/08/24 0.53 36,552.958 42,077.682 -5,524.724 -13.13   -2.17 
real-time RS chart chart add note Lowe´s 25,076.108  12/08/24 -2.02 10,860.851 11,520.742 -659.891 -5.73   -2.96 
  instrument freshest ⇓ Δday 17/06/19 ⇓ Δwk 18/03/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 513.815  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,777.634  12/08/24 -0.35 1,880.083 1,893.530 -13.447 -0.71   -0.02 
real-time RS chart chart add note Mapfre 259.829  12/08/24 321.804 315.879 5.925 1.88   -0.41 
real-time RS chart chart add note Medibank Private 288.598  12/08/24 0.52 252.895 228.520 24.375 10.67   12.26 
real-time RS chart chart add note MetLife 7,580.240  12/08/24 -0.40 5,245.939 5,097.753 148.186 2.91   5.53 
real-time RS chart chart S add note Molina Healthcare 36,644.520  12/08/24 -0.15 15,908.195 14,818.763 1,089.432 7.35   11.85 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,165.330 1,112.330 53.000 4.76   2.94 
real-time RS chart chart L add note Münchener Rück 53,475.674  12/08/24 1.01 27,115.284 26,386.509 728.775 2.76   8.99 
real-time RS chart chart add note NN 5,437.668  12/08/24 0.74 4,287.064 4,815.380 -528.316 -10.97   -8.66 
real-time RS chart chart add note Phoenix 73,214.786  12/08/24 0.47 93,410.091 102,396.879 -8,986.789 -8.78   -0.57 
real-time RS chart chart L add note Ping An 466.313  12/08/24 0.45 1,208.396 1,213.760 -5.363 -0.44   9.70 
real-time RS chart chart L add note Ping An Ins 636.857  12/08/24 0.02 1,253.019 1,209.116 43.903 3.63   16.43 
real-time RS chart chart add note Prudential 86,469.656  12/08/24 0.41 220,256.748 238,435.293 -18,178.545 -7.62   -5.19 
real-time RS chart chart L add note QBE Insurance 1,204.226  12/08/24 0.87 914.141 999.477 -85.336 -8.54   2.78 
real-time RS chart chart add note Quálitas 932.053  12/08/24 -2.49 306.705 276.120 30.585 11.08   13.16 
real-time RS chart chart add note Sampo 4,929.941  12/08/24 0.40 4,974.991 5,336.782 -361.791 -6.78   -4.87 
real-time RS chart chart add note Samsung F&M Ins 32,480.139  12/08/24 1.00 25,012.914 29,581.215 -4,568.301 -15.44   -8.97 
real-time RS chart chart add note Samsung Life 8,218.529  12/08/24 -0.33 7,595.497 8,755.246 -1,159.749 -13.25   -13.13 
real-time RS chart chart add note SBI Life 2,648.276  12/08/24 -1.17 1,087.269 961.512 125.757 13.08   12.40 
real-time RS chart chart S add note Scor 2,085.697  12/08/24 1.06 4,718.084 5,060.894 -342.811 -6.77   -1.53 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,412.330 1,393.000 19.330 1.39   -1.52 
real-time RS chart chart L add note Storebrand 1,317.352  12/08/24 0.38 816.013 877.689 -61.677 -7.03   -8.74 
real-time RS chart chart S add note Sun Life Financial 5,336.748  12/08/24 -0.11 4,276.520 4,244.524 31.997 0.75   0.90 
real-time RS chart chart add note Swiss Life 70,889.685  12/08/24 0.62 51,607.517 48,693.520 2,913.997 5.98   17.60 
real-time RS chart chart add note Swiss Re 11,304.090  12/08/24 0.10 10,769.319 11,003.239 -233.919 -2.13   4.55 
  instrument freshest ⇓ Δday 17/06/19 ⇓ Δwk 18/03/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,096.841  12/08/24 1.92 4,531.796 4,300.305 231.491 5.38   8.99 
real-time RS chart chart add note Travelers Companies 22,760.255  12/08/24 -1.29 16,269.572 14,754.008 1,515.564 10.27   12.70 
real-time RS chart chart add note Tryg 2,423.019  12/08/24 0.61 3,608.439 3,036.129 572.310 18.85   25.55 
real-time RS chart chart add note Uniqa 935.094  12/08/24 0.26 1,002.060 1,150.376 -148.316 -12.89   -6.20 
real-time RS chart chart S add note UnitedHealth 61,346.228  12/08/24 1.17 26,693.081 26,350.670 342.411 1.30   -5.45 
real-time RS chart chart add note Vienna Insurance 3,628.359  12/08/24 1.36 2,794.323 2,758.877 35.446 1.28   -3.95 
real-time RS chart chart L add note Zurich Insurance 50,509.716  12/08/24 0.85 36,792.638 36,818.959 -26.321 -0.07   6.23 
real-time RS chart chart L add note DFV 754.893  12/08/24 -0.80 1,248.009 1,488.528 -240.519 -16.16   -na- 
 Insurances - 56 out of 57 instruments rated - 17/06/19 / 18/03/19 - 22 did rise, Market-Ratio(13) in JPY = 39.29 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.