Sun, 13th Sep 2026, 1:06UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 29/04/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 29/04/19 ⇓ Δwk 7/01/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,499.196  12/08/24 0.52 8,608.786 7,576.652 1,032.134 13.62   4.25 
real-time RS chart chart add note Ocado 435.839  12/08/24 0.72 1,607.641 931.107 676.534 72.66   55.89 
real-time RS chart chart L add note JD Sports Fashion 139.244  12/08/24 -4.07 142.865 83.433 59.433 71.23   45.75 
real-time RS chart chart L add note Auto Trader 923.048  12/08/24 0.81 659.486 498.815 160.670 32.21   33.34 
real-time RS chart chart L add note Halma 2,923.719  12/08/24 0.04 2,053.661 1,522.922 530.740 34.85   28.67 
real-time RS chart chart S add note Spirax-Sarco 8,926.195  12/08/24 0.72 9,458.412 6,897.089 2,561.323 37.14   26.29 
real-time RS chart chart add note Pershing Square 4,088.811  12/08/24 -0.79 1,582.765 1,196.979 385.787 32.23   22.41 
real-time RS chart chart L add note 3i Group 3,491.803  12/08/24 0.23 1,250.709 892.617 358.092 40.12   22.01 
real-time RS chart chart L add note Hargreaves Lansdown 1,275.005  12/08/24 2,635.628 2,106.949 528.679 25.09   20.58 
real-time RS chart chart L add note Experian 4,077.241  12/08/24 1.18 2,587.035 2,090.819 496.216 23.73   20.10 
real-time RS chart chart S add note Sage Group 1,163.356  12/08/24 1.03 838.125 665.903 172.222 25.86   19.17 
real-time RS chart chart L add note Rentokil Initial 542.629  12/08/24 1.01 447.756 376.336 71.420 18.98   18.11 
real-time RS chart chart L add note LSE Group 11,498.189  12/08/24 1.12 5,909.916 4,678.896 1,231.020 26.31   17.58 
real-time RS chart chart add note Rightmove 621.536  12/08/24 0.04 634.610 508.438 126.172 24.82   17.34 
real-time RS chart chart S add note Diageo 2,836.366  12/08/24 1.03 3,709.317 3,024.707 684.610 22.63   16.95 
real-time RS chart chart L add note Barratt Developments 606.958  12/08/24 0.15 709.005 530.631 178.374 33.62   17.00 
real-time RS chart chart L add note Anglo American 2,582.985  12/08/24 0.29 2,328.447 1,969.898 358.549 18.20   16.76 
real-time RS chart chart add note Rio Tinto 5,717.856  12/08/24 0.56 5,216.300 4,261.733 954.566 22.40   14.75 
real-time RS chart chart L add note Schroders 390.138  12/08/24 -0.12 631.371 484.888 146.483 30.21   14.10 
real-time RS chart chart add note Next 11,040.020  12/08/24 0.23 6,754.521 5,089.384 1,665.137 32.72   13.50 
real-time RS chart chart L add note Taylor Wimpey 182.805  12/08/24 0.54 213.523 155.407 58.116 37.40   12.77 
real-time RS chart chart L add note Unilever Plc 5,454.061  12/08/24 -0.34 5,333.734 4,566.540 767.194 16.80   12.51 
real-time RS chart chart add note InterContinental Hot 8,362.740  12/08/24 -0.61 5,775.705 4,634.399 1,141.307 24.63   12.34 
real-time RS chart chart S add note United Utilities 1,144.034  12/08/24 -0.12 970.022 837.440 132.582 15.83   12.21 
real-time RS chart chart add note Phoenix 622.462  12/08/24 0.47 831.993 635.867 196.126 30.84   12.11 
  ⇓instrument freshest ⇓ Δday 29/04/19 ⇓ Δwk 7/01/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Unite 1,080.631  12/08/24 -1.11 1,093.358 918.314 175.044 19.06   11.30 
real-time RS chart chart add note Admiral Group 3,121.565  12/08/24 0.86 2,551.168 2,202.062 349.105 15.85   10.83 
real-time RS chart chart L add note Tesco 385.857  12/08/24 0.91 363.886 285.339 78.546 27.53   10.34 
real-time RS chart chart L add note Coca-Cola HBC 3,133.135  12/08/24 0.89 3,160.903 2,707.664 453.239 16.74   10.04 
real-time RS chart chart add note RELX 4,085.340  12/08/24 0.57 2,032.835 1,814.379 218.456 12.04   9.95 
real-time RS chart chart add note Smith and Nephew 1,337.483  12/08/24 -0.86 1,732.596 1,579.656 152.940 9.68   9.81 
real-time RS chart chart S add note Legal & General 261.017  12/08/24 0.53 323.379 261.644 61.735 23.59   9.69 
real-time RS chart chart add note Melrose 563.108  12/08/24 0.19 712.592 554.993 157.598 28.40   9.45 
real-time RS chart chart add note Ass Brit Foods 2,817.276  12/08/24 -0.90 2,968.842 2,396.182 572.660 23.90   9.08 
real-time RS chart chart add note Hiscox 1,375.664  12/08/24 1.89 1,949.532 1,713.148 236.384 13.80   8.90 
real-time RS chart chart add note Prudential 735.153  12/08/24 0.41 2,025.893 1,551.289 474.605 30.59   8.85 
real-time RS chart chart S add note B&M 514.399  12/08/24 -2.22 456.781 340.961 115.820 33.97   8.69 
real-time RS chart chart L add note St. James´s Place 799.482  12/08/24 -1.22 1,312.608 1,079.728 232.880 21.57   8.61 
real-time RS chart chart add note Intertek 5,414.724  12/08/24 0.60 6,231.560 5,418.664 812.896 15.00   8.60 
real-time RS chart chart S add note Whitbread 3,255.776  12/08/24 -1.44 5,500.341 5,317.433 182.908 3.44   8.57 
real-time RS chart chart L add note Lloyds Bank 65.717  12/08/24 -0.28 73.585 59.348 14.236 23.99   8.56 
real-time RS chart chart add note Compass Group 2,723.560  12/08/24 0.90 2,018.951 1,830.510 188.442 10.29   8.50 
real-time RS chart chart L add note Segro 1,023.475  12/08/24 -0.96 789.532 671.465 118.067 17.58   8.40 
real-time RS chart chart add note CRH (L) 7,423.262  12/08/24 -1.35 2,971.156 2,366.146 605.010 25.57   8.40 
real-time RS chart chart S add note Croda 4,430.123  12/08/24 -0.05 5,961.981 5,309.646 652.335 12.29   7.73 
real-time RS chart chart S add note Severn Trent 2,908.679  12/08/24 -0.63 2,353.322 2,058.558 294.764 14.32   7.66 
real-time RS chart chart add note Scottish Mortgage 954.056  12/08/24 -0.17 616.098 519.284 96.814 18.64   7.53 
real-time RS chart chart add note Informa 934.618  12/08/24 1.03 898.752 688.596 210.155 30.52   7.50 
real-time RS chart chart add note Beazley 846.918  12/08/24 1.24 668.163 564.004 104.159 18.47   7.16 
real-time RS chart chart add note Antofagasta 2,174.567  12/08/24 1.79 1,077.391 900.404 176.987 19.66   7.24 
  ⇓instrument freshest ⇓ Δday 29/04/19 ⇓ Δwk 7/01/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Land Securities 712.129  12/08/24 -0.73 1,082.019 906.633 175.386 19.34   7.04 
real-time RS chart chart add note Ashtead 5,960.824  12/08/24 -0.43 2,497.946 1,950.652 547.294 28.06   6.99 
real-time RS chart chart add note Standard Chartered 835.348  12/08/24 0.92 774.491 661.453 113.038 17.09   6.72 
real-time RS chart chart S add note Burberry Group 776.342  12/08/24 -2.02 2,326.711 1,891.137 435.574 23.03   6.39 
real-time RS chart chart add note Johnson Matthey 1,824.577  12/08/24 0.06 3,901.378 3,109.252 792.126 25.48   5.91 
real-time RS chart chart add note Kingfisher 314.008  12/08/24 0.18 307.181 245.180 62.001 25.29   5.61 
real-time RS chart chart S add note RS Group 872.372  12/08/24 -0.40 744.177 557.329 186.848 33.53   5.39 
real-time RS chart chart add note GSK 1,818.792  12/08/24 0.42 1,828.915 1,697.062 131.853 7.77   5.01 
real-time RS chart chart add note F&C Investment Trust 1,187.074  12/08/24 816.837 719.745 97.092 13.49   4.87 
real-time RS chart chart add note Berkeley 5,865.951  12/08/24 1.00 4,403.512 3,943.577 459.935 11.66   4.92 
real-time RS chart chart add note Rolls-Royce 563.108  12/08/24 0.35 1,067.672 900.626 167.046 18.55   4.78 
real-time RS chart chart add note DCC 5,941.155  12/08/24 -0.29 7,936.967 7,002.770 934.197 13.34   4.78 
real-time RS chart chart add note Weir Group 2,202.913  12/08/24 0.79 1,994.655 1,507.904 486.751 32.28   4.48 
real-time RS chart chart L add note Smiths Group 2,016.637  12/08/24 0.52 1,778.876 1,540.721 238.155 15.46   3.88 
real-time RS chart chart L add note AstraZeneca 14,786.361  12/08/24 0.63 6,756.835 6,680.164 76.671 1.15   3.24 
real-time RS chart chart S add note National Grid 1,132.001  12/08/24 -0.04 964.932 866.475 98.457 11.36   3.11 
real-time RS chart chart add note BP 508.614  12/08/24 1.35 639.238 579.355 59.883 10.34   3.03 
real-time RS chart chart L add note BT Group 163.714  12/08/24 8.43 265.993 264.704 1.289 0.49   2.20 
real-time RS chart chart L add note HSBC 744.987  12/08/24 0.22 774.606 714.294 60.313 8.44   2.18 
real-time RS chart chart add note Reckitt Benckiser 4,836.228  12/08/24 7,173.352 6,591.169 582.183 8.83   1.16 
real-time RS chart chart L add note British Land 457.012  12/08/24 -0.40 695.584 592.482 103.102 17.40   0.77 
real-time RS chart chart S add note Bunzl 3,704.689  12/08/24 0.50 2,672.652 2,615.332 57.321 2.19   0.65 
real-time RS chart chart add note Shell 3,238.421  12/08/24 0.83 2,811.491 2,634.243 177.248 6.73   0.28 
real-time RS chart chart L add note Abrdn 176.962  12/08/24 2.51 325.231 287.731 37.500 13.03   0.18 
real-time RS chart chart add note Glencore 474.656  12/08/24 1.27 361.618 319.658 41.960 13.13   0.23 
  ⇓instrument freshest ⇓ Δday 29/04/19 ⇓ Δwk 7/01/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note NatWest 387.130  12/08/24 0.48 278.835 249.185 29.650 11.90   -0.22 
real-time RS chart chart L add note Persimmon 1,825.155  12/08/24 0.03 2,625.215 2,233.767 391.449 17.52   -1.20 
real-time RS chart chart add note Aviva 560.216  12/08/24 0.35 499.126 424.171 74.956 17.67   -1.98 
real-time RS chart chart add note WPP Group 798.556  12/08/24 1.68 1,116.498 963.368 153.130 15.90   -2.09 
real-time RS chart chart add note Barclays 254.654  12/08/24 0.85 190.557 172.894 17.662 10.22   -2.92 
real-time RS chart chart L add note SSE 2,172.831  12/08/24 0.86 1,324.178 1,173.618 150.560 12.83   -3.07 
real-time RS chart chart S add note Flutter 16,990.431  12/08/24 -1.28 7,548.217 7,492.241 55.977 0.75   -3.66 
real-time RS chart chart add note Pearson 1,196.908  12/08/24 -0.72 974.650 1,085.958 -111.307 -10.25   -3.81 
real-time RS chart chart L add note Frasers 970.138  12/08/24 -0.42 348.949 291.791 57.158 19.59   -4.32 
real-time RS chart chart L add note BAT 3,240.735  12/08/24 3,483.704 2,752.717 730.987 26.56   -4.76 
real-time RS chart chart L add note Imperial Brands 2,469.021  12/08/24 0.38 2,809.177 2,591.970 217.207 8.38   -5.27 
real-time RS chart chart add note DS Smith 513.705  12/08/24 1.19 431.211 340.405 90.806 26.68   -5.72 
real-time RS chart chart add note Smurfit Kappa 3,538.082  12/08/24 0.07 2,713.147 2,313.862 399.285 17.26   -6.71 
real-time RS chart chart add note Endeavour Mining 1,813.007  12/08/24 1.89 2,273.490 2,467.378 -193.888 -7.86   -7.06 
real-time RS chart chart add note Mondi 1,646.400  12/08/24 -0.42 1,990.605 1,855.539 135.066 7.28   -7.34 
real-time RS chart chart add note BAE Systems 1,508.139  12/08/24 2.04 574.909 518.394 56.515 10.90   -7.92 
real-time RS chart chart L add note Vodafone 86.127  12/08/24 0.87 165.866 175.097 -9.231 -5.27   -9.21 
real-time RS chart chart add note Int Cons Airlines 192.581  12/08/24 -0.06 631.718 663.678 -31.960 -4.82   -11.78 
real-time RS chart chart S add note Entain 671.518  12/08/24 3.98 772.408 767.023 5.385 0.70   -16.11 
real-time RS chart chart add note ConvaTec 267.959  12/08/24 -0.17 157.698 157.687 0.011 0.01   -17.90 
real-time RS chart chart add note Fresnillo 624.776  12/08/24 0.93 856.868 1,018.989 -162.121 -15.91   -18.97 
real-time RS chart chart add note J Sainsbury 311.925  12/08/24 0.67 257.431 295.574 -38.143 -12.90   -21.77 
real-time RS chart chart add note Centrica 147.285  12/08/24 3.29 122.410 146.007 -23.597 -16.16   -22.40 
real-time RS chart chart L add note Airtel Africa 127.269  12/08/24 -0.63       -na- 
real-time RS chart chart add note Haleon 431.790  12/08/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 29/04/19 ⇓ Δwk 7/01/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 235.911  12/08/24 1.09       -na- 
 FTSE - 97 out of 100 instruments rated - 29/04/19 / 7/01/19 - 90 did rise, Market-Ratio(16) in EUR = 92.78 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow