RS Chart
Assessment - Insurances in Euro - 22/04/19 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 22/04/19 ⇓ Δwk 21/01/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 302.998  12/08/24 0.30 233.620 211.731 21.888 10.34   9.92 
real-time RS chart chart add note Admiral Group 3,111.808  12/08/24 0.86 2,575.488 2,394.353 181.135 7.57   12.14 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.669 4.554 0.115 2.53   -6.96 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 46.580 41.030 5.550 13.53   7.63 
real-time RS chart chart L add note AIA 5.877  12/08/24 -1.33 9.024 7.695 1.329 17.28   18.66 
real-time RS chart chart add note Allianz 255.900  12/08/24 214.850 184.400 30.450 16.51   15.01 
real-time RS chart chart add note AIG 63.583  12/08/24 -0.62 40.844 38.843 2.000 5.15   -0.67 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 39.910 37.240 2.670 7.17   5.72 
real-time RS chart chart add note Aviva 558.465  12/08/24 0.35 497.797 475.807 21.990 4.62   -2.57 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 23.735 20.490 3.245 15.84   9.90 
real-time RS chart chart add note Beazley 844.271  12/08/24 1.24 652.811 607.099 45.712 7.53   4.63 
real-time RS chart chart add note Berkshire Hathaway 382.144  12/08/24 -0.30 186.007 179.861 6.146 3.42   5.82 
real-time RS chart chart L add note China Life 3.903  12/08/24 0.44 3.955 2.883 1.072 37.19   31.63 
real-time RS chart chart L add note China Life Ins HK 1.175  12/08/24 0.58 2.480 2.140 0.339 15.86   17.67 
real-time RS chart chart L add note China Pacific Ins 3.625  12/08/24 0.22 5.007 3.885 1.122 28.88   18.67 
real-time RS chart chart add note Dai-ichi Life 30.175  9/08/24 3.15 12.667 14.294 -1.627 -11.38   -17.08 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 8.900 8.600 0.300 3.49   -9.09 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 17.045 15.400 1.645 10.68   13.28 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 16.980 16.400 0.580 3.54   8.44 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 133.600 126.400 7.200 5.70   12.11 
real-time RS chart chart add note HDFC Life 8.950  12/08/24 0.01 5.062 4.742 0.320 6.75   -1.11 
real-time RS chart chart add note Hiscox 1,371.364  12/08/24 1.89 1,901.917 1,754.346 147.571 8.41   6.47 
real-time RS chart chart add note Insurance Australia 4.538  12/08/24 0.56 4.906 4.579 0.327 7.15   3.10 
real-time RS chart chart S add note Legal & General 260.202  12/08/24 0.53 335.863 292.656 43.207 14.76   14.05 
real-time RS chart chart add note Lowe´s 205.168  12/08/24 -2.02 100.715 83.544 17.170 20.55   18.20 
  instrument freshest ⇓ Δday 22/04/19 ⇓ Δwk 21/01/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 22.850  12/08/24 -0.35 16.265 14.060 2.205 15.69   9.57 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.669 2.475 0.194 7.84   4.01 
real-time RS chart chart add note Medibank Private 2.459  12/08/24 0.52 1.737 1.675 0.061 3.67   -1.81 
real-time RS chart chart add note MetLife 62.020  12/08/24 -0.40 40.142 39.855 0.287 0.72   3.37 
real-time RS chart chart S add note Molina Healthcare 299.818  12/08/24 -0.15 107.632 120.470 -12.839 -10.66   5.18 
real-time RS chart chart add note MS&AD Insurance 23.906  9/08/24 -0.50 9.035 8.799 0.236 2.68   1.42 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 221.500 195.500 26.000 13.30   15.49 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 38.300 37.470 0.830 2.22   2.94 
real-time RS chart chart add note Phoenix 620.516  12/08/24 0.47 820.050 718.306 101.744 14.16   10.53 
real-time RS chart chart L add note Ping An 3.810  12/08/24 0.45 10.700 8.144 2.556 31.39   26.79 
real-time RS chart chart L add note Ping An Ins 5.376  12/08/24 0.02 11.244 7.872 3.372 42.84   37.18 
real-time RS chart chart add note Prudential 732.855  12/08/24 0.41 2,053.009 1,705.551 347.458 20.37   10.21 
real-time RS chart chart L add note QBE Insurance 10.262  12/08/24 0.87 8.081 6.953 1.128 16.23   19.10 
real-time RS chart chart add note Quálitas 7.765  12/08/24 -2.49 2.212 2.203 0.010 0.43   4.83 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 41.250 40.990 0.260 0.63   -1.21 
real-time RS chart chart add note Samsung F&M Ins 276.241  12/08/24 1.00 230.655 210.231 20.424 9.72   7.48 
real-time RS chart chart add note Samsung Life 69.898  12/08/24 -0.33 65.456 66.495 -1.039 -1.56   -9.34 
real-time RS chart chart add note SBI Life 21.724  12/08/24 -1.17 7.853 7.630 0.223 2.92   2.73 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 39.150 42.060 -2.910 -6.92   5.75 
real-time RS chart chart add note Sompo 23.474  9/08/24 0.02 11.185 10.918 0.267 2.45   -1.73 
real-time RS chart chart L add note Storebrand 11.085  12/08/24 0.38 7.644 6.693 0.952 14.22   8.20 
real-time RS chart chart S add note Sun Life Financial 43.903  12/08/24 -0.11 36.466 32.090 4.376 13.64   9.59 
real-time RS chart chart add note Swiss Life 570.399  12/08/24 0.62 415.774 369.795 45.979 12.43   26.29 
real-time RS chart chart add note Swiss Re 90.956  12/08/24 0.10 89.950 84.157 5.794 6.88   12.28 
  instrument freshest ⇓ Δday 22/04/19 ⇓ Δwk 21/01/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 36.100 32.580 3.520 10.80   10.72 
real-time RS chart chart add note Travelers Companies 186.220  12/08/24 -1.29 121.296 109.079 12.217 11.20   9.22 
real-time RS chart chart add note Tryg 19.903  12/08/24 0.61 26.894 22.435 4.459 19.88   25.18 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 9.510 8.110 1.400 17.26   11.40 
real-time RS chart chart S add note UnitedHealth 501.922  12/08/24 1.17 201.651 233.534 -31.882 -13.65   -8.56 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 25.250 21.780 3.470 15.93   8.72 
real-time RS chart chart L add note Zurich Insurance 406.416  12/08/24 0.85 287.036 277.699 9.337 3.36   6.79 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 10.900 11.758 -0.858 -7.30   -na- 
 Insurances - 56 out of 57 instruments rated - 22/04/19 / 21/01/19 - 50 did rise, Market-Ratio(13) in EUR = 89.29 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.