RS Chart
Assessment - Insurances in Japanese yen - 25/02/19 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 25/02/19 ⇓ Δwk 26/11/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 37,923.158  12/08/24 0.30 28,141.734 27,244.327 897.407 3.29   4.29 
real-time RS chart chart add note Admiral Group 392,532.232  12/08/24 0.86 318,186.802 296,109.569 22,077.233 7.46   10.19 
real-time RS chart chart add note Aegon 701.752  12/08/24 0.22 590.345 647.401 -57.056 -8.81   -11.37 
real-time RS chart chart add note Ageas 5,347.042  12/08/24 0.33 5,466.903 5,589.788 -122.886 -2.20   -1.52 
real-time RS chart chart L add note AIA 735.147  12/08/24 -1.33 1,085.014 941.741 143.273 15.21   14.84 
real-time RS chart chart add note Allianz 32,286.647  12/08/24 24,494.450 24,392.740 101.709 0.42   2.73 
real-time RS chart chart add note AIG 7,958.005  12/08/24 -0.62 4,870.819 4,976.190 -105.370 -2.12   -9.99 
real-time RS chart chart add note ASR 5,532.511  12/08/24 0.46 4,769.188 4,996.445 -227.256 -4.55   -1.00 
real-time RS chart chart add note Aviva 70,446.296  12/08/24 0.35 62,386.146 60,415.083 1,971.063 3.26   -7.23 
real-time RS chart chart add note Axa 4,081.567  12/08/24 -0.77 2,750.484 2,730.540 19.944 0.73   -1.12 
real-time RS chart chart add note Beazley 106,498.738  12/08/24 1.24 82,201.894 83,376.306 -1,174.412 -1.41   1.77 
real-time RS chart chart add note Berkshire Hathaway 47,829.157  12/08/24 -0.30 22,482.671 23,902.733 -1,420.062 -5.94   0.65 
real-time RS chart chart L add note China Life 490.298  12/08/24 0.44 474.836 350.583 124.253 35.44   24.98 
real-time RS chart chart L add note China Life Ins HK 147.029  12/08/24 0.58 320.830 241.747 79.082 32.71   19.10 
real-time RS chart chart L add note China Pacific Ins 455.384  12/08/24 0.22 611.833 511.724 100.110 19.56   12.13 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,732.500 1,958.500 -226.000 -11.54   -14.07 
real-time RS chart chart add note FBD 1,627.580  12/08/24 0.39 1,107.764 1,271.635 -163.871 -12.89   -15.76 
real-time RS chart chart add note Generali 2,832.494  12/08/24 1.35 1,949.311 1,881.067 68.244 3.63   1.12 
real-time RS chart chart L add note Glanbia 2,284.921  12/08/24 0.50 2,239.500 2,072.199 167.301 8.07   14.74 
real-time RS chart chart add note Hannover Rück 28,690.831  12/08/24 5.23 16,465.055 15,831.084 633.971 4.00   9.61 
real-time RS chart chart add note HDFC Life 1,102.494  12/08/24 0.01 556.544 634.910 -78.366 -12.34   -17.92 
real-time RS chart chart add note Hiscox 172,987.704  12/08/24 1.89 238,749.219 244,599.600 -5,850.381 -2.39   5.63 
real-time RS chart chart add note Insurance Australia 570.774  12/08/24 0.56 585.920 593.416 -7.495 -1.26   -4.64 
real-time RS chart chart S add note Legal & General 32,822.562  12/08/24 0.53 40,067.968 35,693.208 4,374.760 12.26   7.01 
real-time RS chart chart add note Lowe´s 25,678.764  12/08/24 -2.02 11,669.741 10,135.086 1,534.655 15.14   11.13 
  instrument freshest ⇓ Δday 25/02/19 ⇓ Δwk 26/11/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 532.433  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,895.278  12/08/24 -0.35 1,920.062 1,886.786 33.276 1.76   0.51 
real-time RS chart chart add note Mapfre 269.245  12/08/24 313.025 326.918 -13.893 -4.25   -6.46 
real-time RS chart chart add note Medibank Private 309.302  12/08/24 0.52 224.802 201.909 22.893 11.34   -2.53 
real-time RS chart chart add note MetLife 7,762.417  12/08/24 -0.40 5,029.735 4,969.381 60.354 1.21   1.24 
real-time RS chart chart S add note Molina Healthcare 37,525.202  12/08/24 -0.15 16,180.500 14,575.640 1,604.860 11.01   37.33 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,118.000 1,125.330 -7.330 -0.65   -1.95 
real-time RS chart chart L add note Münchener Rück 55,413.425  12/08/24 1.01 26,255.769 24,950.046 1,305.723 5.23   8.03 
real-time RS chart chart add note NN 5,634.708  12/08/24 0.74 4,762.880 4,870.311 -107.431 -2.21   -0.13 
real-time RS chart chart add note Phoenix 78,273.662  12/08/24 0.47 101,217.448 87,887.066 13,330.381 15.17   6.06 
real-time RS chart chart L add note Ping An 476.641  12/08/24 0.45 1,191.249 1,092.652 98.597 9.02   11.49 
real-time RS chart chart L add note Ping An Ins 675.344  12/08/24 0.02 1,213.691 1,033.917 179.774 17.39   16.85 
real-time RS chart chart add note Prudential 92,444.396  12/08/24 0.41 230,310.795 229,175.711 1,135.084 0.50   -5.37 
real-time RS chart chart L add note QBE Insurance 1,290.619  12/08/24 0.87 953.416 922.544 30.872 3.35   12.89 
real-time RS chart chart add note Quálitas 957.652  12/08/24 -2.49 288.272 229.484 58.788 25.62   5.54 
real-time RS chart chart add note Sampo 5,108.583  12/08/24 0.40 5,307.930 5,058.224 249.705 4.94   -2.52 
real-time RS chart chart add note Samsung F&M Ins 35,376.816  12/08/24 1.00 30,636.622 28,133.445 2,503.177 8.90   12.67 
real-time RS chart chart add note Samsung Life 8,951.482  12/08/24 -0.33 8,881.627 8,651.791 229.836 2.66   -8.29 
real-time RS chart chart add note SBI Life 2,675.995  12/08/24 -1.17 880.489 910.655 -30.166 -3.31   -11.95 
real-time RS chart chart S add note Scor 2,161.275  12/08/24 1.06 4,953.395 5,512.564 -559.169 -10.14   6.04 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,398.330 1,418.670 -20.340 -1.43   -4.18 
real-time RS chart chart L add note Storebrand 1,369.136  12/08/24 0.38 869.272 891.309 -22.036 -2.47   -3.98 
real-time RS chart chart S add note Sun Life Financial 5,562.781  12/08/24 -0.11 4,254.338 4,178.374 75.964 1.82   -0.55 
real-time RS chart chart add note Swiss Life 72,444.402  12/08/24 0.62 47,074.421 43,269.978 3,804.443 8.79   15.76 
real-time RS chart chart add note Swiss Re 11,552.005  12/08/24 0.10 10,934.417 10,316.563 617.854 5.99   6.86 
  instrument freshest ⇓ Δday 25/02/19 ⇓ Δwk 26/11/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,390.239  12/08/24 1.92 4,244.325 3,997.670 246.655 6.17   0.54 
real-time RS chart chart add note Travelers Companies 23,307.254  12/08/24 -1.29 14,723.588 14,791.256 -67.668 -0.46   3.66 
real-time RS chart chart add note Tryg 2,513.027  12/08/24 0.61 3,011.912 2,772.143 239.769 8.65   12.81 
real-time RS chart chart add note Uniqa 968.978  12/08/24 0.26 1,107.764 1,080.504 27.260 2.52   0.20 
real-time RS chart chart S add note UnitedHealth 62,820.568  12/08/24 1.17 29,404.947 30,204.394 -799.447 -2.65   6.24 
real-time RS chart chart add note Vienna Insurance 3,759.836  12/08/24 1.36 2,697.493 3,045.231 -347.738 -11.42   -12.03 
real-time RS chart chart L add note Zurich Insurance 51,617.469  12/08/24 0.85 36,499.893 35,355.154 1,144.739 3.24   6.79 
real-time RS chart chart L add note DFV 782.248  12/08/24 -0.80 1,468.355     -na- 
 Insurances - 55 out of 57 instruments rated - 25/02/19 / 26/11/18 - 34 did rise, Market-Ratio(13) in JPY = 61.82 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.