RS Chart
Assessment - Insurances in Japanese yen - 7/01/19 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 7/01/19 ⇓ Δwk 8/10/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 37,055.441  12/08/24 0.30 24,680.318 28,290.759 -3,610.441 -12.76   -9.66 
real-time RS chart chart add note Admiral Group 374,219.819  12/08/24 0.86 274,561.947 297,675.254 -23,113.308 -7.76   -4.51 
real-time RS chart chart add note Aegon 693.492  12/08/24 0.22 528.037 729.490 -201.453 -27.62   -23.93 
real-time RS chart chart add note Ageas 5,284.108  12/08/24 0.33 4,786.619 5,939.097 -1,152.478 -19.40   -15.14 
real-time RS chart chart L add note AIA 719.563  12/08/24 -1.33 877.617 915.685 -38.068 -4.16   -6.23 
real-time RS chart chart add note Allianz 31,906.636  12/08/24 21,934.409 24,604.089 -2,669.679 -10.85   -9.79 
real-time RS chart chart add note AIG 7,775.919  12/08/24 -0.62 4,388.003 6,095.810 -1,707.807 -28.02   -22.75 
real-time RS chart chart add note ASR 5,467.393  12/08/24 0.46 4,366.434 5,306.561 -940.127 -17.72   -9.64 
real-time RS chart chart add note Aviva 67,159.836  12/08/24 0.35 52,887.330 68,723.835 -15,836.505 -23.04   -24.47 
real-time RS chart chart add note Axa 4,033.527  12/08/24 -0.77 2,387.699 3,047.319 -659.621 -21.65   -17.82 
real-time RS chart chart add note Beazley 101,530.359  12/08/24 1.24 70,322.257 81,916.094 -11,593.837 -14.15   -14.14 
real-time RS chart chart add note Berkshire Hathaway 46,734.783  12/08/24 -0.30 21,381.877 25,044.134 -3,662.257 -14.62   -4.55 
real-time RS chart chart L add note China Life 467.654  12/08/24 0.44 320.809 353.809 -33.000 -9.33   -19.24 
real-time RS chart chart L add note China Life Ins HK 143.913  12/08/24 0.58 230.981 244.663 -13.682 -5.59   -17.38 
real-time RS chart chart L add note China Pacific Ins 434.352  12/08/24 0.22 449.735 555.054 -105.320 -18.97   -21.33 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,694.000 2,447.000 -753.000 -30.77   -19.39 
real-time RS chart chart add note FBD 1,608.424  12/08/24 0.39 1,049.839 1,393.394 -343.554 -24.66   -23.87 
real-time RS chart chart add note Generali 2,799.156  12/08/24 1.35 1,831.608 1,872.980 -41.372 -2.21   -6.34 
real-time RS chart chart L add note Glanbia 2,258.027  12/08/24 0.50 2,064.767 1,880.757 184.010 9.78   6.98 
real-time RS chart chart add note Hannover Rück 28,353.142  12/08/24 5.23 14,750.117 15,852.281 -1,102.164 -6.95   -1.10 
real-time RS chart chart add note HDFC Life 1,093.592  12/08/24 0.01 611.910 562.985 48.925 8.69   -13.32 
real-time RS chart chart add note Hiscox 164,917.481  12/08/24 1.89 213,602.121 245,378.956 -31,776.836 -12.95   -5.34 
real-time RS chart chart add note Insurance Australia 555.517  12/08/24 0.56 536.120 579.532 -43.412 -7.49   -14.12 
real-time RS chart chart S add note Legal & General 31,291.324  12/08/24 0.53 32,622.869 38,055.159 -5,432.290 -14.27   -14.21 
real-time RS chart chart add note Lowe´s 25,091.211  12/08/24 -2.02 10,386.352 12,394.625 -2,008.273 -16.20   -1.37 
  instrument freshest ⇓ Δday 7/01/19 ⇓ Δwk 8/10/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 526.166  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,804.109  12/08/24 -0.35 1,624.292 1,903.049 -278.757 -14.65   -18.10 
real-time RS chart chart add note Mapfre 266.076  12/08/24 295.501 343.617 -48.116 -14.00   -14.29 
real-time RS chart chart add note Medibank Private 301.034  12/08/24 0.52 197.069 229.897 -32.828 -14.28   -17.63 
real-time RS chart chart add note MetLife 7,584.806  12/08/24 -0.40 4,620.379 5,386.417 -766.038 -14.22   -8.37 
real-time RS chart chart S add note Molina Healthcare 36,666.591  12/08/24 -0.15 12,786.126 16,170.530 -3,384.405 -20.93   15.40 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,055.670 1,273.000 -217.330 -17.07   -9.06 
real-time RS chart chart L add note Münchener Rück 54,761.213  12/08/24 1.01 23,490.466 24,919.061 -1,428.595 -5.73   -3.73 
real-time RS chart chart add note NN 5,568.387  12/08/24 0.74 4,348.978 5,066.768 -717.790 -14.17   -9.92 
real-time RS chart chart add note Phoenix 74,622.040  12/08/24 0.47 79,282.449 96,689.059 -17,406.610 -18.00   -18.82 
real-time RS chart chart L add note Ping An 466.537  12/08/24 0.45 933.768 1,077.064 -143.296 -13.30   -14.66 
real-time RS chart chart L add note Ping An Ins 644.154  12/08/24 0.02 892.809 1,054.750 -161.941 -15.35   -16.62 
real-time RS chart chart add note Prudential 88,131.680  12/08/24 0.41 193,420.881 246,339.199 -52,918.318 -21.48   -23.86 
real-time RS chart chart L add note QBE Insurance 1,256.119  12/08/24 0.87 793.706 923.579 -129.873 -14.06   -6.99 
real-time RS chart chart add note Quálitas 924.708  12/08/24 -2.49 252.535 281.482 -28.947 -10.28   -6.41 
real-time RS chart chart add note Sampo 5,048.455  12/08/24 0.40 4,826.518 5,523.023 -696.505 -12.61   -13.90 
real-time RS chart chart add note Samsung F&M Ins 34,504.666  12/08/24 1.00 26,718.000 28,266.536 -1,548.536 -5.48   -2.47 
real-time RS chart chart add note Samsung Life 8,730.800  12/08/24 -0.33 7,952.133 9,415.543 -1,463.410 -15.54   -22.20 
real-time RS chart chart add note SBI Life 2,654.388  12/08/24 -1.17 937.910 837.958 99.952 11.93   -9.44 
real-time RS chart chart S add note Scor 2,135.837  12/08/24 1.06 4,866.417 5,379.147 -512.730 -9.53   4.57 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,255.000 1,595.000 -340.000 -21.32   -15.19 
real-time RS chart chart L add note Storebrand 1,348.807  12/08/24 0.38 786.126 998.780 -212.655 -21.29   -15.01 
real-time RS chart chart S add note Sun Life Financial 5,387.616  12/08/24 -0.11 3,688.973 4,426.809 -737.836 -16.67   -15.72 
real-time RS chart chart add note Swiss Life 72,319.472  12/08/24 0.62 42,169.726 41,871.686 298.039 0.71   5.12 
real-time RS chart chart add note Swiss Re 11,532.084  12/08/24 0.10 10,114.968 10,480.431 -365.463 -3.49   -1.51 
  instrument freshest ⇓ Δday 7/01/19 ⇓ Δwk 8/10/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,291.486  12/08/24 1.92 3,782.913 4,137.407 -354.494 -8.57   -12.43 
real-time RS chart chart add note Travelers Companies 22,773.963  12/08/24 -1.29 12,845.849 14,848.738 -2,002.889 -13.49   -10.94 
real-time RS chart chart add note Tryg 2,481.257  12/08/24 0.61 2,715.023 2,625.408 89.615 3.41   2.19 
real-time RS chart chart add note Uniqa 957.573  12/08/24 0.26 999.966 1,090.735 -90.770 -8.32   -12.46 
real-time RS chart chart S add note UnitedHealth 61,383.177  12/08/24 1.17 26,069.580 30,339.199 -4,269.619 -14.07   -4.26 
real-time RS chart chart add note Vienna Insurance 3,715.583  12/08/24 1.36 2,575.971 3,188.603 -612.631 -19.21   -19.82 
real-time RS chart chart L add note Zurich Insurance 51,528.455  12/08/24 0.85 32,677.934 35,184.953 -2,507.020 -7.13   -4.90 
real-time RS chart chart L add note DFV 773.041  12/08/24 -0.80 1,464.538     -na- 
 Insurances - 55 out of 57 instruments rated - 7/01/19 / 8/10/18 - 5 did rise, Market-Ratio(13) in JPY = 9.09 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.