RS Chart
Assessment - FTSE 100 Index - 12/10/18 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 12/10/18 ⇓ Δwk 8/20/18  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 6,721.540 7,591.260 -869.720 -11.46   -9.23 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 780.400 920.400 -140.000 -15.21   -14.28 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 229.200 317.900 -88.700 -27.90   -32.17 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 1,995.500 2,034.000 -38.500 -1.89   2.45 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 1,575.000 1,554.000 21.000 1.35   -5.61 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 739.600 828.200 -88.600 -10.70   -18.64 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 1,606.500 2,349.000 -742.500 -31.61   -23.89 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 2,161.000 2,370.000 -209.000 -8.82   -15.34 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 6,007.000 5,979.000 28.000 0.47   12.29 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 425.700 454.800 -29.100 -6.40   8.90 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 372.600 486.700 -114.100 -23.44   -23.87 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 316.400 406.000 -89.600 -22.07   -21.07 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 454.000 626.800 -172.800 -27.57   -23.49 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 153.360 183.720 -30.360 -16.53   -19.78 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 439.000 539.000 -100.000 -18.55   -19.99 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 510.000 590.000 -80.000 -13.56   -8.38 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 3,230.000 3,696.000 -466.000 -12.61   -14.92 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 509.100 551.900 -42.800 -7.76   -4.31 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,721.000 4,222.500 -1,501.500 -35.56   -30.18 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 543.200 639.800 -96.600 -15.10   -15.45 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 248.600 226.000 22.600 10.00   5.43 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 2,285.000 2,352.000 -67.000 -2.85   4.28 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 1,696.000 2,246.000 -550.000 -24.49   -8.27 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 133.200 144.800 -11.600 -8.01   -7.80 
  instrument freshest ⇓ Δday 12/10/18 ⇓ Δwk 8/20/18  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,380.000 2,636.000 -256.000 -9.71   -4.37 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 1,669.000 1,708.500 -39.500 -2.31   6.05 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 147.300 215.500 -68.200 -31.65   -26.44 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 1,983.500 2,571.000 -587.500 -22.85   -21.20 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 4,600.000 5,130.000 -530.000 -10.33   -2.35 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 5,825.000 7,030.000 -1,205.000 -17.14   -15.54 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 2,800.500 2,798.500 2.000 0.07   5.92 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 306.000 495.900 -189.900 -38.29   -35.85 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 2,052.000 2,350.000 -298.000 -12.68   -na- 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 629.500 1,105.000 -475.500 -43.03   -34.00 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 1,847.000 1,900.000 -53.000 -2.79   6.16 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 659.000 725.000 -66.000 -9.10   -2.38 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 6,240.000 7,110.000 -870.000 -12.24   -18.21 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 268.500 386.700 -118.200 -30.57   -26.98 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 802.800 930.800 -128.000 -13.75   -25.92 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 274.500 306.050 -31.550 -10.31   -20.43 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,480.410 1,631.320 -150.910 -9.25   1.46 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 1,282.000 1,417.000 -135.000 -9.53   -1.78 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,818.500 2,201.000 -382.500 -17.38   -3.43 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,610.000 1,658.000 -48.000 -2.90   6.06 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 638.600 697.100 -58.500 -8.39   -9.04 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 2,377.500 2,986.500 -609.000 -20.39   -12.32 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 648.600 779.200 -130.600 -16.76   -12.98 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 4,126.000 4,790.000 -664.000 -13.86   -9.74 
  instrument freshest ⇓ Δday 12/10/18 ⇓ Δwk 8/20/18  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 584.000 701.600 -117.600 -16.76   -9.90 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 4,557.000 5,262.000 -705.000 -13.40   -9.86 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 294.500 334.500 -40.000 -11.96   3.24 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 70.700 98.480 -27.780 -28.21   -11.27 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 2,620.000 3,618.000 -998.000 -27.58   -20.69 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 230.400 270.200 -39.800 -14.73   -21.90 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 818.400 926.000 -107.600 -11.62   -11.60 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 227.500 254.000 -26.500 -10.43   -13.27 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 52.890 60.370 -7.480 -12.39   -16.36 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 3,867.000 4,423.000 -556.000 -12.57   -8.27 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 438.900 680.400 -241.500 -35.49   -30.34 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,625.000 2,133.000 -508.000 -23.82   -16.83 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 813.700 830.800 -17.100 -2.06   -0.72 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 203.600 243.900 -40.300 -16.52   -21.41 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 4,617.000 5,460.000 -843.000 -15.44   -11.55 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 789.800 1,059.000 -269.200 -25.42   20.13 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 916.000 925.400 -9.400 -1.02   11.26 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 1,106.000 1,182.000 -76.000 -6.43   5.75 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 1,861.000 2,444.000 -583.000 -23.85   -25.41 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 544.000 691.500 -147.500 -21.33   -19.62 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,407.000 1,731.000 -324.000 -18.72   -20.66 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 6,285.000 6,827.000 -542.000 -7.94   -0.92 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 1,595.000 1,720.000 -125.000 -7.27   -0.00 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 316.100 338.800 -22.700 -6.70   1.49 
  instrument freshest ⇓ Δday 12/10/18 ⇓ Δwk 8/20/18  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 432.350 492.500 -60.150 -12.21   -6.30 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 3,527.000 3,717.500 -190.500 -5.12   -9.12 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 759.200 1,029.500 -270.300 -26.26   -14.70 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 499.700 745.000 -245.300 -32.93   -23.26 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 578.000 619.200 -41.200 -6.65   -10.19 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 396.780 528.870 -132.090 -24.98   -26.20 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 471.250 545.200 -73.950 -13.56   -3.86 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 604.200 659.800 -55.600 -8.43   -2.73 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,803.500 2,004.000 -200.500 -10.00   -5.90 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,317.000 2,490.000 -173.000 -6.95   -6.20 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,461.000 1,365.000 96.000 7.03   9.85 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,340.000 1,606.500 -266.500 -16.59   -13.67 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 1,934.000 3,220.000 -1,286.000 -39.94   -30.65 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 6,110.000 7,180.000 -1,070.000 -14.90   -1.05 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,050.000 1,262.000 -212.000 -16.80   -16.50 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 929.200 1,147.500 -218.300 -19.02   -18.15 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 580.500 648.000 -67.500 -10.42   -16.65 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 129.300 169.650 -40.350 -23.78   -27.71 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 248.840 324.140 -75.300 -23.23   -12.81 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 4,249.500 4,447.000 -197.500 -4.44   3.95 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 826.500 878.000 -51.500 -5.87   -0.19 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 739.200 744.400 -5.200 -0.70   0.32 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 159.320 176.600 -17.280 -9.78   -15.01 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,339.000 1,854.500 -515.500 -27.80   -29.67 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 4,376.000 4,010.000 366.000 9.13   6.13 
  instrument freshest ⇓ Δday 12/10/18 ⇓ Δwk 8/20/18  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 805.000 1,298.000 -493.000 -37.98   -31.39 
 FTSE - 97 out of 100 instruments rated - 12/10/18 / 8/20/18 - 6 did rise, Market-Ratio(16) = 6.19 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247345 days out of 7513 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow