Sun, 13th Sep 2026, 2:01UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 8/10/18 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/10/18 ⇓ Δwk 18/06/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,357.477  12/08/24 0.52 8,244.051 8,703.149 -459.098 -5.28   -2.42 
real-time RS chart chart add note Ocado 429.337  12/08/24 0.72 900.388 1,093.691 -193.304 -17.67   52.89 
real-time RS chart chart add note J Sainsbury 307.271  12/08/24 0.67 357.306 353.539 3.766 1.07   16.41 
real-time RS chart chart S add note Whitbread 3,207.203  12/08/24 -1.44 5,208.571 4,667.861 540.710 11.58   15.79 
real-time RS chart chart L add note JD Sports Fashion 137.167  12/08/24 -4.07 101.003 94.635 6.368 6.73   15.34 
real-time RS chart chart add note Hiscox 1,355.140  12/08/24 1.89 1,893.093 1,723.220 169.874 9.86   13.21 
real-time RS chart chart L add note Hargreaves Lansdown 1,255.984  12/08/24 2,323.912 2,293.445 30.467 1.33   12.97 
real-time RS chart chart S add note Spirax-Sarco 8,793.025  12/08/24 0.72 7,670.390 7,367.306 303.084 4.11   12.04 
real-time RS chart chart L add note AstraZeneca 14,565.763  12/08/24 0.63 6,573.969 6,139.041 434.928 7.08   11.95 
real-time RS chart chart add note Pershing Square 4,027.810  12/08/24 -0.79 1,299.293 1,288.708 10.585 0.82   11.62 
real-time RS chart chart add note BP 501.026  12/08/24 1.35 657.169 652.109 5.060 0.78   10.93 
real-time RS chart chart L add note Experian 4,016.412  12/08/24 1.18 2,121.039 2,142.335 -21.295 -0.99   10.74 
real-time RS chart chart L add note Auto Trader 909.277  12/08/24 0.81 471.279 483.893 -12.614 -2.61   10.44 
real-time RS chart chart add note ConvaTec 263.962  12/08/24 -0.17 261.226 245.881 15.345 6.24   10.13 
real-time RS chart chart S add note Unite 1,064.509  12/08/24 -1.11 982.448 968.242 14.206 1.47   8.30 
real-time RS chart chart S add note Croda 4,364.030  12/08/24 -0.05 5,584.682 5,572.238 12.445 0.22   7.87 
real-time RS chart chart L add note LSE Group 11,326.647  12/08/24 1.12 5,049.009 5,012.277 36.732 0.73   7.85 
real-time RS chart chart L add note Halma 2,880.100  12/08/24 0.04 1,559.152 1,633.124 -73.972 -4.53   7.14 
real-time RS chart chart add note Next 10,875.314  12/08/24 0.23 6,181.901 6,938.496 -756.595 -10.90   7.02 
real-time RS chart chart add note Shell 3,190.107  12/08/24 0.83 2,930.249 2,918.411 11.838 0.41   5.76 
real-time RS chart chart add note Reckitt Benckiser 4,764.076  12/08/24 7,592.888 6,963.586 629.302 9.04   5.72 
real-time RS chart chart add note F&C Investment Trust 1,169.364  12/08/24 795.532 794.893 0.639 0.08   5.70 
real-time RS chart chart add note Admiral Group 3,074.994  12/08/24 0.86 2,296.558 2,146.326 150.232 7.00   5.51 
real-time RS chart chart add note GSK 1,791.657  12/08/24 0.42 1,707.477 1,783.926 -76.449 -4.29   5.23 
real-time RS chart chart add note Pearson 1,179.052  12/08/24 -0.72 930.932 990.823 -59.890 -6.04   5.06 
  ⇓instrument freshest ⇓ Δday 8/10/18 ⇓ Δwk 18/06/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Rentokil Initial 534.534  12/08/24 1.01 370.982 399.043 -28.061 -7.03   4.96 
real-time RS chart chart S add note Bunzl 3,649.419  12/08/24 0.50 2,584.910 2,629.877 -44.967 -1.71   4.92 
real-time RS chart chart S add note RS Group 859.357  12/08/24 -0.40 788.922 851.004 -62.082 -7.30   4.88 
real-time RS chart chart add note Smurfit Kappa 3,485.298  12/08/24 0.07 3,259.631 3,492.057 -232.426 -6.66   4.57 
real-time RS chart chart add note Ashtead 5,871.894  12/08/24 -0.43 2,485.753 2,705.147 -219.393 -8.11   4.10 
real-time RS chart chart add note Centrica 145.088  12/08/24 3.29 173.239 173.633 -0.394 -0.23   3.98 
real-time RS chart chart S add note Diageo 2,794.051  12/08/24 1.03 3,071.005 3,128.824 -57.819 -1.85   3.74 
real-time RS chart chart add note Rolls-Royce 554.707  12/08/24 0.35 1,050.832 1,057.653 -6.821 -0.64   3.11 
real-time RS chart chart add note Scottish Mortgage 939.822  12/08/24 -0.17 563.141 626.107 -62.966 -10.06   3.10 
real-time RS chart chart add note Compass Group 2,682.927  12/08/24 0.90 1,833.827 1,827.571 6.256 0.34   2.96 
real-time RS chart chart L add note Segro 1,008.206  12/08/24 -0.96 704.810 758.627 -53.818 -7.09   2.69 
real-time RS chart chart L add note Anglo American 2,544.450  12/08/24 0.29 1,876.909 1,976.399 -99.490 -5.03   2.26 
real-time RS chart chart add note Beazley 834.283  12/08/24 1.24 631.981 673.436 -41.455 -6.16   1.97 
real-time RS chart chart add note Mondi 1,621.837  12/08/24 -0.42 2,243.561 2,331.079 -87.519 -3.75   1.25 
real-time RS chart chart add note BAE Systems 1,485.639  12/08/24 2.04 687.486 725.782 -38.296 -5.28   1.05 
real-time RS chart chart add note Smith and Nephew 1,317.529  12/08/24 -0.86 1,519.831 1,541.888 -22.057 -1.43   0.83 
real-time RS chart chart S add note Burberry Group 764.760  12/08/24 -2.02 2,107.363 2,469.074 -361.711 -14.65   0.39 
real-time RS chart chart add note Informa 920.675  12/08/24 1.03 841.577 952.504 -110.926 -11.65   0.16 
real-time RS chart chart L add note 3i Group 3,439.708  12/08/24 0.23 1,046.045 1,087.305 -41.260 -3.79   0.10 
real-time RS chart chart add note Johnson Matthey 1,797.356  12/08/24 0.06 3,791.885 4,312.041 -520.155 -12.06   -0.16 
real-time RS chart chart L add note Unilever Plc 5,372.692  12/08/24 -0.34 4,608.502 4,610.268 -1.766 -0.04   -0.71 
real-time RS chart chart add note Rightmove 612.264  12/08/24 0.04 508.263 589.841 -81.578 -13.83   -0.88 
real-time RS chart chart add note InterContinental Hot 8,237.976  12/08/24 -0.61 5,104.855 5,588.204 -483.349 -8.65   -1.41 
real-time RS chart chart L add note BT Group 161.272  12/08/24 8.43 263.677 237.898 25.779 10.84   -1.69 
real-time RS chart chart S add note Legal & General 257.123  12/08/24 0.53 293.595 302.447 -8.853 -2.93   -2.12 
  ⇓instrument freshest ⇓ Δday 8/10/18 ⇓ Δwk 18/06/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Barratt Developments 597.903  12/08/24 0.15 630.727 634.090 -3.363 -0.53   -2.25 
real-time RS chart chart add note Rio Tinto 5,632.551  12/08/24 0.56 4,255.186 4,856.035 -600.849 -12.37   -2.27 
real-time RS chart chart L add note Tesco 380.100  12/08/24 0.91 303.317 370.247 -66.930 -18.08   -3.69 
real-time RS chart chart add note Phoenix 613.175  12/08/24 0.47 745.954 798.909 -52.955 -6.63   -4.40 
real-time RS chart chart L add note St. James´s Place 787.554  12/08/24 -1.22 1,253.704 1,365.118 -111.414 -8.16   -4.44 
real-time RS chart chart L add note Imperial Brands 2,432.186  12/08/24 0.38 3,020.857 2,960.037 60.820 2.05   -4.50 
real-time RS chart chart S add note National Grid 1,115.113  12/08/24 -0.04 896.398 943.380 -46.982 -4.98   -4.66 
real-time RS chart chart S add note B&M 506.724  12/08/24 -2.22 434.807 474.655 -39.848 -8.40   -4.75 
real-time RS chart chart L add note Coca-Cola HBC 3,086.392  12/08/24 0.89 2,711.420 2,992.540 -281.120 -9.39   -4.81 
real-time RS chart chart add note RELX 4,024.390  12/08/24 0.57 1,738.090 1,849.810 -111.720 -6.04   -5.13 
real-time RS chart chart add note DCC 5,852.519  12/08/24 -0.29 7,573.513 7,914.721 -341.209 -4.31   -5.17 
real-time RS chart chart add note CRH (L) 7,312.514  12/08/24 -1.35 2,786.642 3,180.714 -394.072 -12.39   -5.40 
real-time RS chart chart add note Int Cons Airlines 189.708  12/08/24 -0.06 692.273 819.527 -127.255 -15.53   -5.63 
real-time RS chart chart S add note United Utilities 1,126.966  12/08/24 -0.12 800.091 878.603 -78.511 -8.94   -5.75 
real-time RS chart chart S add note Severn Trent 2,865.284  12/08/24 -0.63 2,078.869 2,125.228 -46.359 -2.18   -6.01 
real-time RS chart chart L add note NatWest 381.354  12/08/24 0.48 280.146 290.244 -10.099 -3.48   -7.05 
real-time RS chart chart add note Aviva 551.858  12/08/24 0.35 530.203 580.033 -49.830 -8.59   -7.07 
real-time RS chart chart S add note Entain 661.500  12/08/24 3.98 1,010.941 1,172.382 -161.441 -13.77   -7.19 
real-time RS chart chart L add note Smiths Group 1,986.551  12/08/24 0.52 1,662.298 2,009.473 -347.175 -17.28   -7.26 
real-time RS chart chart add note Prudential 724.185  12/08/24 0.41 1,900.502 2,084.172 -183.670 -8.81   -7.95 
real-time RS chart chart L add note HSBC 733.873  12/08/24 0.22 745.954 826.484 -80.530 -9.74   -8.14 
real-time RS chart chart add note Berkeley 5,778.436  12/08/24 1.00 3,982.220 4,812.698 -830.478 -17.26   -8.80 
real-time RS chart chart add note Glencore 467.575  12/08/24 1.27 366.651 433.998 -67.347 -15.52   -8.80 
real-time RS chart chart add note DS Smith 506.041  12/08/24 1.19 523.023 626.791 -103.769 -16.56   -8.83 
real-time RS chart chart L add note British Land 450.194  12/08/24 -0.40 664.007 781.892 -117.885 -15.08   -9.11 
  ⇓instrument freshest ⇓ Δday 8/10/18 ⇓ Δwk 18/06/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Schroders 384.317  12/08/24 -0.12 576.806 616.139 -39.333 -6.38   -9.53 
real-time RS chart chart add note Intertek 5,333.941  12/08/24 0.60 5,290.632 6,596.362 -1,305.730 -19.79   -9.64 
real-time RS chart chart L add note Lloyds Bank 64.737  12/08/24 -0.28 66.287 70.217 -3.931 -5.60   -9.72 
real-time RS chart chart add note Land Securities 701.504  12/08/24 -0.73 964.668 1,084.568 -119.899 -11.06   -9.79 
real-time RS chart chart add note WPP Group 786.642  12/08/24 1.68 1,265.101 1,374.812 -109.711 -7.98   -10.78 
real-time RS chart chart L add note Persimmon 1,797.926  12/08/24 0.03 2,602.006 3,080.355 -478.349 -15.53   -11.27 
real-time RS chart chart L add note Taylor Wimpey 180.078  12/08/24 0.54 187.771 212.922 -25.151 -11.81   -11.29 
real-time RS chart chart add note Barclays 250.855  12/08/24 0.85 192.615 222.342 -29.728 -13.37   -12.65 
real-time RS chart chart L add note SSE 2,140.415  12/08/24 0.86 1,282.767 1,533.335 -250.567 -16.34   -12.75 
real-time RS chart chart add note Antofagasta 2,142.125  12/08/24 1.79 926.829 1,162.689 -235.859 -20.29   -12.90 
real-time RS chart chart add note Ass Brit Foods 2,775.245  12/08/24 -0.90 2,624.801 3,149.922 -525.122 -16.67   -13.11 
real-time RS chart chart add note Weir Group 2,170.048  12/08/24 0.79 1,942.102 2,302.568 -360.466 -15.65   -14.19 
real-time RS chart chart add note Melrose 554.707  12/08/24 0.19 619.900 805.728 -185.828 -23.06   -16.73 
real-time RS chart chart S add note Flutter 16,736.950  12/08/24 -1.28 7,408.252 9,522.756 -2,114.504 -22.20   -16.91 
real-time RS chart chart L add note Frasers 955.664  12/08/24 -0.42 361.181 471.462 -110.281 -23.39   -16.95 
real-time RS chart chart S add note Sage Group 1,146.000  12/08/24 1.03 632.323 747.907 -115.584 -15.45   -17.55 
real-time RS chart chart add note Kingfisher 309.323  12/08/24 0.18 284.705 348.521 -63.817 -18.31   -18.15 
real-time RS chart chart add note Standard Chartered 822.886  12/08/24 0.92 673.809 809.719 -135.910 -16.78   -18.27 
real-time RS chart chart L add note BAT 3,192.387  12/08/24 3,900.160 4,145.535 -245.375 -5.92   -18.45 
real-time RS chart chart L add note Abrdn 174.322  12/08/24 2.51 328.470 396.078 -67.608 -17.07   -20.99 
real-time RS chart chart L add note Vodafone 84.842  12/08/24 0.87 176.180 211.097 -34.918 -16.54   -22.03 
real-time RS chart chart add note Fresnillo 615.455  12/08/24 0.93 886.711 1,325.773 -439.062 -33.12   -33.52 
real-time RS chart chart L add note Airtel Africa 125.370  12/08/24 -0.63       -na- 
real-time RS chart chart add note Endeavour Mining 1,785.959  12/08/24 1.89 2,338.728 2,609.349 -270.621 -10.37   -na- 
real-time RS chart chart add note Haleon 425.348  12/08/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 8/10/18 ⇓ Δwk 18/06/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 232.391  12/08/24 1.09       -na- 
 FTSE - 97 out of 100 instruments rated - 8/10/18 / 18/06/18 - 20 did rise, Market-Ratio(16) in EUR = 20.62 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow