RS Chart
Assessment - Insurances in Japanese yen - 8/10/18 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/10/18 ⇓ Δwk 9/07/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 38,486.607  12/08/24 0.30 28,290.759 26,932.710 1,358.049 5.04   1.92 
real-time RS chart chart add note Admiral Group 398,574.608  12/08/24 0.86 297,675.254 276,236.337 21,438.918 7.76   4.04 
real-time RS chart chart add note Aegon 720.935  12/08/24 0.22 729.490 680.868 48.623 7.14   2.77 
real-time RS chart chart add note Ageas 5,493.211  12/08/24 0.33 5,939.097 5,553.692 385.405 6.94   5.34 
real-time RS chart chart L add note AIA 747.821  12/08/24 -1.33 915.685 968.084 -52.399 -5.41   -1.91 
real-time RS chart chart add note Allianz 33,169.246  12/08/24 24,604.089 23,560.881 1,043.207 4.43   -1.53 
real-time RS chart chart add note AIG 8,076.243  12/08/24 -0.62 6,095.810 6,156.073 -60.264 -0.98   -2.60 
real-time RS chart chart add note ASR 5,683.749  12/08/24 0.46 5,306.561 4,676.245 630.316 13.48   11.56 
real-time RS chart chart add note Aviva 71,530.699  12/08/24 0.35 68,723.835 73,222.455 -4,498.619 -6.14   -8.33 
real-time RS chart chart add note Axa 4,193.142  12/08/24 -0.77 3,047.319 2,771.639 275.681 9.95   -0.68 
real-time RS chart chart add note Beazley 108,138.107  12/08/24 1.24 81,916.094 83,561.125 -1,645.031 -1.97   0.50 
real-time RS chart chart add note Berkshire Hathaway 48,539.786  12/08/24 -0.30 25,044.134 21,012.199 4,031.936 19.19   14.18 
real-time RS chart chart L add note China Life 480.157  12/08/24 0.44 353.809 382.917 -29.108 -7.60   -19.25 
real-time RS chart chart L add note China Life Ins HK 149.564  12/08/24 0.58 244.663 277.644 -32.982 -11.88   -21.28 
real-time RS chart chart L add note China Pacific Ins 445.965  12/08/24 0.22 555.054 548.484 6.570 1.20   -10.13 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,447.000 1,963.500 483.500 24.62   14.17 
real-time RS chart chart add note FBD 1,672.072  12/08/24 0.39 1,393.394 1,347.415 45.979 3.41   1.43 
real-time RS chart chart add note Generali 2,909.924  12/08/24 1.35 1,872.980 1,893.541 -20.561 -1.09   -6.75 
real-time RS chart chart L add note Glanbia 2,347.382  12/08/24 0.50 1,880.757 2,017.868 -137.110 -6.79   -3.75 
real-time RS chart chart add note Hannover Rück 29,475.133  12/08/24 5.23 15,852.281 14,229.221 1,623.061 11.41   8.40 
real-time RS chart chart add note HDFC Life 1,071.296  12/08/24 0.01 562.985 765.837 -202.852 -26.49   -na- 
real-time RS chart chart add note Hiscox 175,650.559  12/08/24 1.89 245,378.956 221,752.721 23,626.235 10.65   11.58 
real-time RS chart chart add note Insurance Australia 571.549  12/08/24 0.56 579.532 679.977 -100.445 -14.77   -8.63 
real-time RS chart chart S add note Legal & General 33,327.810  12/08/24 0.53 38,055.159 39,107.781 -1,052.622 -2.69   -3.45 
real-time RS chart chart add note Lowe´s 26,060.291  12/08/24 -2.02 12,394.625 10,743.212 1,651.412 15.37   21.57 
  instrument freshest ⇓ Δday 8/10/18 ⇓ Δwk 9/07/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 546.988  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,987.769  12/08/24 -0.35 1,903.049 2,001.065 -98.016 -4.90   -10.90 
real-time RS chart chart add note Mapfre 276.605  12/08/24 343.617 348.375 -4.758 -1.37   -3.40 
real-time RS chart chart add note Medibank Private 309.722  12/08/24 0.52 229.897 250.648 -20.751 -8.28   -10.37 
real-time RS chart chart add note MetLife 7,877.748  12/08/24 -0.40 5,386.417 5,038.097 348.321 6.91   1.36 
real-time RS chart chart S add note Molina Healthcare 38,082.738  12/08/24 -0.15 16,170.530 11,487.791 4,682.739 40.76   67.12 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,273.000 1,138.670 134.330 11.80   7.35 
real-time RS chart chart L add note Münchener Rück 56,928.226  12/08/24 1.01 24,919.061 24,110.262 808.799 3.35   1.51 
real-time RS chart chart add note NN 5,788.740  12/08/24 0.74 5,066.768 4,590.323 476.445 10.38   4.65 
real-time RS chart chart add note Phoenix 79,478.554  12/08/24 0.47 96,689.059 99,054.444 -2,365.385 -2.39   -5.71 
real-time RS chart chart L add note Ping An 484.859  12/08/24 0.45 1,077.064 1,001.977 75.087 7.49   -1.47 
real-time RS chart chart L add note Ping An Ins 661.376  12/08/24 0.02 1,054.750 986.702 68.048 6.90   -3.97 
real-time RS chart chart add note Prudential 93,867.423  12/08/24 0.41 246,339.199 262,872.431 -16,533.232 -6.29   -9.18 
real-time RS chart chart L add note QBE Insurance 1,292.372  12/08/24 0.87 923.579 810.678 112.901 13.93   6.85 
real-time RS chart chart add note Quálitas 984.530  12/08/24 -2.49 281.482 274.204 7.278 2.65   11.43 
real-time RS chart chart add note Sampo 5,248.233  12/08/24 0.40 5,523.023 5,532.863 -9.840 -0.18   -5.58 
real-time RS chart chart add note Samsung F&M Ins 35,283.405  12/08/24 1.00 28,266.536 27,475.077 791.458 2.88   3.22 
real-time RS chart chart add note Samsung Life 8,927.846  12/08/24 -0.33 9,415.543 9,823.213 -407.670 -4.15   -16.27 
real-time RS chart chart add note SBI Life 2,600.269  12/08/24 -1.17 837.958 1,072.833 -234.876 -21.89   -24.81 
real-time RS chart chart S add note Scor 2,220.356  12/08/24 1.06 5,379.147 4,151.600 1,227.547 29.57   19.13 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,595.000 1,445.000 150.000 10.38   7.30 
real-time RS chart chart L add note Storebrand 1,444.348  12/08/24 0.38 998.780 923.272 75.508 8.18   6.92 
real-time RS chart chart S add note Sun Life Financial 5,740.487  12/08/24 -0.11 4,426.809 4,490.566 -63.757 -1.42   -1.86 
real-time RS chart chart add note Swiss Life 74,168.153  12/08/24 0.62 41,871.686 39,063.657 2,808.029 7.19   6.73 
real-time RS chart chart add note Swiss Re 11,826.875  12/08/24 0.10 10,480.431 9,815.079 665.352 6.78   1.20 
  instrument freshest ⇓ Δday 8/10/18 ⇓ Δwk 9/07/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,619.597  12/08/24 1.92 4,137.407 4,152.902 -15.495 -0.37   -7.52 
real-time RS chart chart add note Travelers Companies 23,653.545  12/08/24 -1.29 14,848.738 13,894.377 954.360 6.87   1.30 
real-time RS chart chart add note Tryg 2,581.970  12/08/24 0.61 2,625.408 2,668.849 -43.442 -1.63   -0.96 
real-time RS chart chart add note Uniqa 995.466  12/08/24 0.26 1,090.735 1,040.829 49.906 4.79   -7.18 
real-time RS chart chart S add note UnitedHealth 63,753.934  12/08/24 1.17 30,339.199 28,106.752 2,232.447 7.94   17.33 
real-time RS chart chart add note Vienna Insurance 3,862.616  12/08/24 1.36 3,188.603 3,043.725 144.878 4.76   -4.59 
real-time RS chart chart L add note Zurich Insurance 52,845.662  12/08/24 0.85 35,184.953 33,376.185 1,808.768 5.42   2.56 
real-time RS chart chart L add note DFV 803.632  12/08/24 -0.80       -na- 
 Insurances - 55 out of 57 instruments rated - 8/10/18 / 9/07/18 - 33 did rise, Market-Ratio(13) in JPY = 60.00 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.