RS Chart
Assessment - NZX 50 Index in Euro - 27/08/18 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/08/18 Δwk 4/09/17  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 7,040.923  12/08/24 0.31 5,278.124 4,702.897 575.227 12.23   6.39 
real-time RS chart chart add note Infratil 6.060  12/08/24 -0.75 1.949 1.891 0.058 3.07   1.85 
real-time RS chart chart L add note Mainfreight 41.622  12/08/24 -0.55 15.909 14.817 1.093 7.38   5.56 
real-time RS chart chart S add note Skellerup 2.580  12/08/24 3.21 1.244 1.012 0.232 22.95   13.51 
real-time RS chart chart L add note Fisher & Paykel HC 18.799  12/08/24 0.89 9.173 7.276 1.897 26.07   15.66 
real-time RS chart chart add note Mercury 3.692  12/08/24 -2.13 1.872 2.066 -0.194 -9.39   -4.82 
real-time RS chart chart L add note Meridian Energy (NS) 3.612  12/08/24 1.29 1.843 1.747 0.097 5.53   5.63 
real-time RS chart chart add note Chorus 4.529  12/08/24 0.13 2.528 2.364 0.164 6.95   5.02 
real-time RS chart chart S add note Ebos 20.702  12/08/24 0.11 12.143 10.540 1.602 15.20   12.65 
real-time RS chart chart add note Gentrack 5.790  12/08/24 2.02 3.921 2.688 1.234 45.90   5.81 
real-time RS chart chart add note Turners Automotive 2.471  12/08/24 1.17 1.686 2.078 -0.392 -18.88   -8.06 
real-time RS chart chart L add note Contact Energy 4.804  12/08/24 0.84 3.308 3.301 0.007 0.22   1.20 
real-time RS chart chart S add note Summerset 6.249  12/08/24 -0.73 4.369 3.096 1.273 41.11   22.26 
real-time RS chart chart S add note Goodman Property 1.164  12/08/24 -1.46 0.843 0.768 0.075 9.74   4.30 
real-time RS chart chart S add note Property for Indust. 1.256  12/08/24 0.69 1.006 0.994 0.012 1.24   2.13 
real-time RS chart chart S add note Serko 2.093  12/08/24 0.27 1.691 0.422 1.270 301.14   78.12 
real-time RS chart chart S add note Arvida 0.934  12/08/24 0.62 0.763 0.777 -0.014 -1.86   3.88 
real-time RS chart chart S add note Freightways 5.131  12/08/24 1.24 4.334 4.668 -0.334 -7.15   -4.66 
real-time RS chart chart add note New Zealand Exchange 0.722  12/08/24 0.80 0.642 0.693 -0.051 -7.30   -3.20 
real-time RS chart chart S add note Spark New Zealand 2.477  12/08/24 2.216 2.331 -0.115 -4.94   3.46 
real-time RS chart chart add note Port of Tauranga 3.107  12/08/24 -0.91 2.815 2.662 0.153 5.74   -1.95 
real-time RS chart chart add note Vector 2.104  12/08/24 1.915 1.945 -0.031 -1.57   -2.96 
real-time RS chart chart S add note Auckland Int Airport 4.260  12/08/24 0.68 4.082 3.999 0.083 2.07   6.09 
real-time RS chart chart add note Westpac Banking 17.497  12/08/24 0.07 17.400 20.930 -3.530 -16.87   -10.93 
real-time RS chart chart S add note Vulcan Steel 4.025  12/08/24 0.14       -na- 
  ⇓instrument freshest ⇓ Δday 27/08/18 Δwk 4/09/17  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Argosy Property 0.622  12/08/24 0.93 0.628 0.629 -0.002 -0.26   1.15 
real-time RS chart chart add note ANZ Banking NZ 17.228  12/08/24 0.13 17.916 19.587 -1.671 -8.53   -2.52 
real-time RS chart chart S add note Hallenstein Glasson 3.297  12/08/24 0.70 3.457 1.988 1.469 73.93   42.86 
real-time RS chart chart S add note Vital Healthcare 1.084  12/08/24 -1.05 1.198 1.355 -0.157 -11.58   -5.06 
real-time RS chart chart S add note Precinct Properties 0.717  12/08/24 0.81 0.811 0.777 0.034 4.41   4.93 
real-time RS chart chart S add note Genesis Energy 1.278  12/08/24 -1.11 1.468 1.491 -0.023 -1.54   2.49 
real-time RS chart chart L add note Fonterra Shs Fund 2.402  12/08/24 2.20 2.832 3.722 -0.890 -23.91   -18.08 
real-time RS chart chart S add note Investore Property 0.665  12/08/24 0.877 0.825 0.052 6.30   3.92 
real-time RS chart chart L add note Vista 1.731  12/08/24 5.23 2.305 1.623 0.682 41.99   28.48 
real-time RS chart chart L add note Manawa Energy 2.385  12/08/24 2.46 3.360 3.228 0.131 4.07   0.06 
real-time RS chart chart L add note Scales 1.921  12/08/24 2.781 2.036 0.745 36.58   8.54 
real-time RS chart chart add note Stride Property 0.745  12/08/24 1.084 1.000 0.084 8.37   5.34 
real-time RS chart chart S add note Oceania Healthcare 0.441  12/08/24 0.648 0.620 0.027 4.43   7.74 
real-time RS chart chart add note Kiwi Property 0.516  12/08/24 0.783 0.816 -0.034 -4.11   -2.32 
real-time RS chart chart L add note a2 Milk 4.271  12/08/24 0.95 6.983 3.403 3.580 105.20   27.69 
real-time RS chart chart S add note Heartland 0.608  12/08/24 0.95 0.998 1.168 -0.171 -14.63   -9.07 
real-time RS chart chart S add note Warehouse 0.682  12/08/24 -0.83 1.164 1.277 -0.113 -8.85   -4.56 
real-time RS chart chart add note Channel Infra 0.871  12/08/24 0.66 1.508 1.536 -0.028 -1.83   2.87 
real-time RS chart chart L add note Sanford 2.351  12/08/24 -0.49 4.397 4.439 -0.042 -0.94   -4.49 
real-time RS chart chart S add note Fletcher Building 1.789  12/08/24 0.65 3.646 4.969 -1.323 -26.62   -12.60 
real-time RS chart chart S add note Skycity Entertainm. 0.889  12/08/24 -0.64 2.442 2.259 0.184 8.13   4.43 
real-time RS chart chart S add note Ryman Healthcare 2.672  12/08/24 0.65 7.826 5.529 2.297 41.54   25.12 
real-time RS chart chart S add note Tourism 1.192  12/08/24 1.96 3.526 2.740 0.785 28.66   5.89 
real-time RS chart chart S add note Air New Zealand 0.318  12/08/24 0.91 1.875 2.165 -0.291 -13.42   -2.26 
real-time RS chart chart S add note KMD Brands 0.235  12/08/24 2.50 1.863 1.385 0.478 34.50   26.36 
  ⇓instrument freshest ⇓ Δday 27/08/18 Δwk 4/09/17  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Sky Network Telev. 1.519  12/08/24 -1.85 14.046 15.720 -1.674 -10.65   -6.82 
 NZX 50 - 49 out of 50 instruments rated - 27/08/18 / 4/09/17 - 28 did rise, Market-Ratio(51) in EUR = 57.14 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61