Wed, 28th Oct 2026, 15:58UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 27/08/18 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/08/18 ⇓ Δwk 16/10/17  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 263,870.472  12/08/24 -0.81 263,074.468 276,300.416 -13,225.948 -4.79   -5.72 
real-time RS chart chart L add note DFI Retail 206.581  12/08/24 5.68 985.147 904.024 81.123 8.97   7.29 
real-time RS chart chart add note CapitaLand ICT 171.271  12/08/24 0.96 176.980 170.155 6.825 4.01   3.68 
real-time RS chart chart add note Mapletree Pan Asia 135.499  12/08/24 -0.81 179.226 173.178 6.048 3.49   3.13 
real-time RS chart chart S add note Frasers L&C Trust 80.334  12/08/24 -1.50 89.714 91.527 -1.813 -1.98   1.31 
real-time RS chart chart S add note CapitaLand Ascendas 214.497  12/08/24 -0.75 221.837 227.427 -5.590 -2.46   0.71 
real-time RS chart chart L add note United Overseas Bank 2,388.828  12/08/24 0.58 2,195.536 1,995.380 200.156 10.03   0.58 
real-time RS chart chart S add note Jardine Matheson 4,018.334  12/08/24 1.63 7,158.144 7,475.581 -317.437 -4.25   2.08 
real-time RS chart chart S add note Wilmar International 247.936  12/08/24 -0.98 262.616 278.058 -15.442 -5.55   0.26 
real-time RS chart chart S add note Mapletree Industrial 181.058  12/08/24 -0.89 160.669 156.460 4.209 2.69   -0.82 
real-time RS chart chart S add note Mapletree Logistics 102.763  12/08/24 -0.79 101.947 102.093 -0.146 -0.14   -1.19 
real-time RS chart chart add note DBS Bank 2,771.334  12/08/24 1.22 2,054.441 1,781.234 273.207 15.34   -1.72 
real-time RS chart chart L add note SATS 247.120  12/08/24 -0.98 412.682 388.452 24.231 6.24   -1.98 
real-time RS chart chart L add note Singapore Exchange 796.820  12/08/24 -0.51 601.897 634.969 -33.073 -5.21   -2.49 
real-time RS chart chart add note ST Engineering 346.621  12/08/24 0.71 271.587 281.379 -9.791 -3.48   -3.11 
real-time RS chart chart L add note Hongkong Land 377.621  12/08/24 1.80 769.681 870.375 -100.694 -11.57   -2.68 
real-time RS chart chart S add note Sembcorp Industries 377.613  12/08/24 -2.53 234.886 263.948 -29.062 -11.01   -5.18 
real-time RS chart chart add note OCBC 1,127.944  12/08/24 0.29 918.341 953.699 -35.358 -3.71   -8.30 
real-time RS chart chart L add note Jardine Cycle & Carr 2,122.950  12/08/24 1.21 2,755.838 3,377.372 -621.534 -18.40   -8.60 
real-time RS chart chart L add note Singtel 231.624  12/08/24 -2.74 260.169 311.259 -51.090 -16.41   -8.74 
real-time RS chart chart add note Venture Corporation 1,123.866  12/08/24 -0.72 1,521.869 1,534.716 -12.848 -0.84   -9.66 
real-time RS chart chart add note Singapore Airlines 481.191  12/08/24 0.34 787.033 844.966 -57.933 -6.86   -10.22 
real-time RS chart chart S add note Keppel 485.269  12/08/24 0.34 543.991 588.488 -44.497 -7.56   -10.53 
real-time RS chart chart L add note Yangzijiang Ship 194.108  12/08/24 -4.03 90.529 126.579 -36.050 -28.48   -11.54 
real-time RS chart chart S add note Genting 64.838  12/08/24 -2.45 87.267 98.358 -11.091 -11.28   -12.96 
  ⇓instrument freshest ⇓ Δday 27/08/18 ⇓ Δwk 16/10/17  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note Seatrium 114.181  12/08/24 -1.41 2,772.965 3,062.793 -289.827 -9.46   -13.96 
real-time RS chart chart S add note UOL 433.072  12/08/24 -0.19 559.487 727.102 -167.615 -23.05   -17.54 
real-time RS chart chart S add note City Developments 424.101  12/08/24 0.97 756.041 1,057.452 -301.411 -28.50   -22.41 
real-time RS chart chart L add note ThaiBev 39.148  12/08/24 -4.00 52.197 80.097 -27.900 -34.83   -24.77 
real-time RS chart chart L add note CapitaLand Invest 205.526  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 35.070  12/08/24       -na- 
 STI - 28 out of 30 instruments rated - 27/08/18 / 16/10/17 - 7 did rise, Market-Ratio(45) in JPY = 25.00 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247548 days out of 7604 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis