Sun, 13th Sep 2026, 3:00UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 13/08/18 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 13/08/18 ⇓ Δwk 23/04/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,192.465  12/08/24 0.52 8,556.738 8,442.334 114.404 1.36   1.69 
real-time RS chart chart add note Ocado 421.766  12/08/24 0.72 1,171.136 606.572 564.564 93.07   137.72 
real-time RS chart chart add note Pershing Square 3,956.782  12/08/24 -0.79 1,336.842 1,040.620 296.222 28.47   17.44 
real-time RS chart chart S add note Burberry Group 751.274  12/08/24 -2.02 2,519.174 1,983.110 536.063 27.03   23.59 
real-time RS chart chart L add note Auto Trader 893.243  12/08/24 0.81 490.399 394.226 96.173 24.40   18.62 
real-time RS chart chart add note J Sainsbury 301.853  12/08/24 0.67 371.942 304.313 67.629 22.22   27.23 
real-time RS chart chart S add note Spirax-Sarco 8,637.967  12/08/24 0.72 8,050.160 6,612.270 1,437.890 21.75   22.09 
real-time RS chart chart L add note Imperial Brands 2,389.296  12/08/24 0.38 3,320.831 2,733.338 587.493 21.49   2.69 
real-time RS chart chart L add note JD Sports Fashion 134.748  12/08/24 -4.07 107.888 89.092 18.796 21.10   29.47 
real-time RS chart chart add note Reckitt Benckiser 4,680.065  12/08/24 7,598.948 6,290.499 1,308.448 20.80   5.16 
real-time RS chart chart S add note RS Group 844.203  12/08/24 -0.40 847.114 703.559 143.555 20.40   15.54 
real-time RS chart chart add note Rolls-Royce 544.925  12/08/24 0.35 1,161.059 972.614 188.445 19.38   15.90 
real-time RS chart chart L add note Hargreaves Lansdown 1,233.835  12/08/24 2,374.741 1,997.373 377.368 18.89   24.17 
real-time RS chart chart L add note AstraZeneca 14,308.907  12/08/24 0.63 6,776.018 5,722.266 1,053.751 18.41   19.55 
real-time RS chart chart add note Scottish Mortgage 923.249  12/08/24 -0.17 623.076 528.297 94.779 17.94   18.72 
real-time RS chart chart L add note Experian 3,945.586  12/08/24 1.18 2,129.542 1,871.289 258.252 13.80   15.63 
real-time RS chart chart L add note Rentokil Initial 525.108  12/08/24 1.01 375.749 331.926 43.823 13.20   8.09 
real-time RS chart chart add note Pearson 1,158.260  12/08/24 -0.72 1,026.255 909.629 116.626 12.82   23.81 
real-time RS chart chart add note Ashtead 5,768.348  12/08/24 -0.43 2,678.162 2,389.317 288.844 12.09   18.76 
real-time RS chart chart S add note Diageo 2,744.780  12/08/24 1.03 3,130.493 2,797.235 333.258 11.91   7.19 
real-time RS chart chart S add note Entain 649.835  12/08/24 3.98 1,237.194 1,107.940 129.254 11.67   18.94 
real-time RS chart chart L add note Halma 2,829.312  12/08/24 0.04 1,575.323 1,413.736 161.587 11.43   12.99 
real-time RS chart chart S add note Croda 4,287.074  12/08/24 -0.05 5,833.287 5,260.149 573.138 10.90   18.31 
real-time RS chart chart L add note Unilever Plc 5,277.949  12/08/24 -0.34 4,892.236 4,411.223 481.013 10.90   5.18 
real-time RS chart chart add note Hiscox 1,331.243  12/08/24 1.89 1,882.103 1,701.276 180.827 10.63   17.57 
  ⇓instrument freshest ⇓ Δday 13/08/18 ⇓ Δwk 23/04/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note F&C Investment Trust 1,148.743  12/08/24 818.452 740.529 77.923 10.52   11.93 
real-time RS chart chart add note Compass Group 2,635.616  12/08/24 0.90 1,861.949 1,696.141 165.808 9.78   5.09 
real-time RS chart chart S add note Bunzl 3,585.064  12/08/24 0.50 2,594.189 2,367.638 226.552 9.57   6.07 
real-time RS chart chart add note Johnson Matthey 1,765.661  12/08/24 0.06 4,116.890 3,757.412 359.477 9.57   11.92 
real-time RS chart chart L add note BAT 3,136.091  12/08/24 4,645.356 4,283.998 361.359 8.44   -6.25 
real-time RS chart chart add note WPP Group 772.771  12/08/24 1.68 1,381.067 1,275.672 105.395 8.26   -4.98 
real-time RS chart chart add note Rightmove 601.467  12/08/24 0.04 552.539 512.208 40.330 7.87   10.88 
real-time RS chart chart add note RELX 3,953.423  12/08/24 0.57 1,896.098 1,762.892 133.207 7.56   3.61 
real-time RS chart chart L add note Tesco 373.398  12/08/24 0.91 372.703 346.588 26.115 7.54   24.27 
real-time RS chart chart add note Int Cons Airlines 186.363  12/08/24 -0.06 757.767 705.385 52.383 7.43   5.40 
real-time RS chart chart add note Intertek 5,239.881  12/08/24 0.60 6,007.950 5,597.894 410.056 7.33   3.26 
real-time RS chart chart S add note Unite 1,045.737  12/08/24 -1.11 976.880 915.106 61.773 6.75   12.57 
real-time RS chart chart add note Informa 904.439  12/08/24 1.03 888.988 834.093 54.895 6.58   7.84 
real-time RS chart chart add note GSK 1,760.063  12/08/24 0.42 1,749.102 1,660.918 88.184 5.31   8.56 
real-time RS chart chart add note BP 492.191  12/08/24 1.35 625.091 595.161 29.930 5.03   9.29 
real-time RS chart chart add note Next 10,683.536  12/08/24 0.23 6,234.115 5,942.485 291.630 4.91   11.18 
real-time RS chart chart add note InterContinental Hot 8,092.706  12/08/24 -0.61 5,290.265 5,052.482 237.783 4.71   5.78 
real-time RS chart chart L add note Coca-Cola HBC 3,031.966  12/08/24 0.89 2,969.266 2,837.742 131.524 4.63   4.50 
real-time RS chart chart L add note LSE Group 11,126.911  12/08/24 1.12 5,027.151 4,809.442 217.709 4.53   10.32 
real-time RS chart chart L add note Segro 990.427  12/08/24 -0.96 745.899 715.654 30.245 4.23   12.33 
real-time RS chart chart S add note Severn Trent 2,814.757  12/08/24 -0.63 2,205.677 2,122.316 83.360 3.93   -2.32 
real-time RS chart chart add note Mondi 1,593.237  12/08/24 -0.42 2,399.373 2,311.727 87.646 3.79   8.94 
real-time RS chart chart add note Smurfit Kappa 3,423.837  12/08/24 0.07 3,670.156 3,546.322 123.835 3.49   23.74 
real-time RS chart chart S add note Sage Group 1,125.791  12/08/24 1.03 743.660 719.990 23.670 3.29   -5.13 
real-time RS chart chart S add note United Utilities 1,107.093  12/08/24 -0.12 828.080 803.057 25.023 3.12   -5.47 
  ⇓instrument freshest ⇓ Δday 13/08/18 ⇓ Δwk 23/04/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note BAE Systems 1,459.441  12/08/24 2.04 701.786 690.551 11.234 1.63   3.69 
real-time RS chart chart S add note B&M 497.789  12/08/24 -2.22 460.169 453.103 7.066 1.56   2.30 
real-time RS chart chart add note DCC 5,749.314  12/08/24 -0.29 7,843.028 7,724.774 118.253 1.53   -1.67 
real-time RS chart chart S add note National Grid 1,095.449  12/08/24 -0.04 914.068 908.831 5.238 0.58   -5.16 
real-time RS chart chart L add note Frasers 938.812  12/08/24 -0.42 447.629 446.257 1.372 0.31   1.56 
real-time RS chart chart L add note 3i Group 3,379.052  12/08/24 0.23 1,059.173 1,057.050 2.122 0.20   1.37 
real-time RS chart chart L add note HSBC 720.932  12/08/24 0.22 801.769 806.937 -5.167 -0.64   -2.41 
real-time RS chart chart add note Centrica 142.529  12/08/24 3.29 166.154 167.275 -1.122 -0.67   -4.00 
real-time RS chart chart add note Admiral Group 3,020.769  12/08/24 0.86 2,260.539 2,279.778 -19.240 -0.84   5.07 
real-time RS chart chart L add note St. James´s Place 773.666  12/08/24 -1.22 1,294.855 1,308.191 -13.336 -1.02   -1.41 
real-time RS chart chart add note Shell 3,133.852  12/08/24 0.83 2,825.393 2,874.826 -49.432 -1.72   4.85 
real-time RS chart chart L add note Airtel Africa 123.160  12/08/24 -0.63       -na- 
real-time RS chart chart add note Haleon 417.847  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 228.293  12/08/24 1.09       -na- 
real-time RS chart chart L add note Smiths Group 1,951.520  12/08/24 0.52 1,809.327 1,845.046 -35.719 -1.94   1.18 
real-time RS chart chart add note CRH (L) 7,183.564  12/08/24 -1.35 2,822.594 2,884.524 -61.930 -2.15   -5.00 
real-time RS chart chart add note Antofagasta 2,104.350  12/08/24 1.79 1,066.786 1,090.825 -24.039 -2.20   -2.24 
real-time RS chart chart add note Smith and Nephew 1,294.296  12/08/24 -0.86 1,524.940 1,584.891 -59.951 -3.78   1.50 
real-time RS chart chart add note ConvaTec 259.307  12/08/24 -0.17 236.243 245.892 -9.649 -3.92   -3.15 
real-time RS chart chart add note DS Smith 497.117  12/08/24 1.19 564.295 588.087 -23.792 -4.05   -1.58 
real-time RS chart chart add note Endeavour Mining 1,754.465  12/08/24 1.89 2,631.137 2,746.460 -115.323 -4.20   -na- 
real-time RS chart chart S add note Flutter 16,441.808  12/08/24 -1.28 7,971.786 8,352.341 -380.555 -4.56   -10.96 
real-time RS chart chart add note Phoenix 602.362  12/08/24 0.47 770.867 808.550 -37.683 -4.66   -0.92 
real-time RS chart chart add note Rio Tinto 5,533.225  12/08/24 0.56 4,280.916 4,505.358 -224.442 -4.98   -0.78 
real-time RS chart chart add note Melrose 544.925  12/08/24 0.19 728.209 768.484 -40.275 -5.24   -1.83 
  ⇓instrument freshest ⇓ Δday 13/08/18 ⇓ Δwk 23/04/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Beazley 819.571  12/08/24 1.24 639.310 677.201 -37.891 -5.60   6.18 
real-time RS chart chart L add note SSE 2,102.670  12/08/24 0.86 1,419.694 1,505.589 -85.895 -5.71   -5.77 
real-time RS chart chart L add note Barratt Developments 587.359  12/08/24 0.15 603.706 642.172 -38.466 -5.99   -7.74 
real-time RS chart chart add note Land Securities 689.134  12/08/24 -0.73 1,038.459 1,104.631 -66.172 -5.99   -4.15 
real-time RS chart chart S add note Legal & General 252.589  12/08/24 0.53 296.927 316.750 -19.823 -6.26   -1.07 
real-time RS chart chart L add note British Land 442.255  12/08/24 -0.40 709.847 757.644 -47.797 -6.31   -2.13 
real-time RS chart chart L add note Schroders 377.540  12/08/24 -0.12 591.950 635.269 -43.319 -6.82   -8.35 
real-time RS chart chart add note Aviva 542.126  12/08/24 0.35 559.033 601.551 -42.518 -7.07   -2.68 
real-time RS chart chart L add note Anglo American 2,499.580  12/08/24 0.29 1,881.431 2,026.013 -144.582 -7.14   5.99 
real-time RS chart chart add note Prudential 711.415  12/08/24 0.41 1,997.425 2,157.118 -159.693 -7.40   -3.59 
real-time RS chart chart S add note Whitbread 3,150.647  12/08/24 -1.44 4,444.942 4,828.840 -383.898 -7.95   1.31 
real-time RS chart chart add note Kingfisher 303.868  12/08/24 0.18 324.694 353.035 -28.341 -8.03   -8.01 
real-time RS chart chart L add note BT Group 158.428  12/08/24 8.43 254.325 278.183 -23.859 -8.58   -8.46 
real-time RS chart chart add note Berkeley 5,676.538  12/08/24 1.00 4,134.804 4,554.992 -420.189 -9.22   -5.17 
real-time RS chart chart L add note Lloyds Bank 63.595  12/08/24 -0.28 68.723 75.810 -7.087 -9.35   -7.44 
real-time RS chart chart add note Ass Brit Foods 2,726.306  12/08/24 -0.90 2,682.640 2,981.512 -298.872 -10.02   -15.49 
real-time RS chart chart L add note Persimmon 1,766.221  12/08/24 0.03 2,758.775 3,104.743 -345.968 -11.14   -6.75 
real-time RS chart chart L add note NatWest 374.629  12/08/24 0.48 275.206 314.810 -39.604 -12.58   -9.02 
real-time RS chart chart L add note Taylor Wimpey 176.902  12/08/24 0.54 192.129 222.273 -30.144 -13.56   -11.07 
real-time RS chart chart add note Standard Chartered 808.375  12/08/24 0.92 752.841 872.546 -119.705 -13.72   -11.13 
real-time RS chart chart L add note Abrdn 171.248  12/08/24 2.51 360.186 421.725 -61.539 -14.59   -17.28 
real-time RS chart chart add note Barclays 246.431  12/08/24 0.85 206.572 246.862 -40.290 -16.32   -7.31 
real-time RS chart chart L add note Vodafone 83.345  12/08/24 0.87 202.676 244.123 -41.447 -16.98   -13.60 
real-time RS chart chart add note Glencore 459.329  12/08/24 1.27 357.051 433.934 -76.883 -17.72   -12.66 
real-time RS chart chart add note Weir Group 2,131.781  12/08/24 0.79 2,109.948 2,582.151 -472.203 -18.29   -6.96 
  ⇓instrument freshest ⇓ Δday 13/08/18 ⇓ Δwk 23/04/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Fresnillo 604.602  12/08/24 0.93 1,105.525 1,451.961 -346.435 -23.86   -24.44 
 FTSE - 97 out of 100 instruments rated - 13/08/18 / 23/04/18 - 55 did rise, Market-Ratio(16) in EUR = 56.70 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow