RS Chart
Assessment - NZX 50 Index in Euro - 9/07/18 - RS = 51
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 9/07/18 ⇓ Δwk 17/07/17  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 7,148.836  12/08/24 0.31 5,274.749 4,915.456 359.294 7.31   7.26 
real-time RS chart chart L add note a2 Milk 4.337  12/08/24 0.95 6.659 2.573 4.086 158.83   40.14 
real-time RS chart chart S add note Air New Zealand 0.323  12/08/24 0.91 1.866 2.254 -0.388 -17.22   -4.26 
real-time RS chart chart S add note Argosy Property 0.632  12/08/24 0.93 0.640 0.658 -0.017 -2.62   2.72 
real-time RS chart chart S add note Arvida 0.949  12/08/24 0.62 0.757 0.824 -0.067 -8.11   2.02 
real-time RS chart chart S add note Auckland Int Airport 4.325  12/08/24 0.68 4.022 4.501 -0.478 -10.63   3.21 
real-time RS chart chart add note ANZ Banking NZ 17.492  12/08/24 0.13 18.400 19.529 -1.129 -5.78   -0.75 
real-time RS chart chart add note Channel Infra 0.885  12/08/24 0.66 1.467 1.551 -0.084 -5.44   -0.95 
real-time RS chart chart add note Chorus 4.599  12/08/24 0.13 2.515 2.787 -0.272 -9.76   2.94 
real-time RS chart chart L add note Contact Energy 4.878  12/08/24 0.84 3.434 3.371 0.064 1.89   4.91 
real-time RS chart chart S add note Ebos 21.019  12/08/24 0.11 12.044 11.491 0.552 4.81   12.67 
real-time RS chart chart L add note Fisher & Paykel HC 19.087  12/08/24 0.89 8.813 7.182 1.631 22.71   14.11 
real-time RS chart chart S add note Fletcher Building 1.816  12/08/24 0.65 4.092 5.075 -0.983 -19.37   -4.51 
real-time RS chart chart L add note Fonterra Shs Fund 2.439  12/08/24 2.20 3.056 3.818 -0.762 -19.95   -14.70 
real-time RS chart chart S add note Freightways 5.210  12/08/24 1.24 4.540 5.031 -0.490 -9.75   -1.44 
real-time RS chart chart S add note Genesis Energy 1.298  12/08/24 -1.11 1.423 1.577 -0.154 -9.74   -1.51 
real-time RS chart chart add note Gentrack 5.879  12/08/24 2.02 4.016 2.949 1.067 36.19   12.63 
real-time RS chart chart S add note Goodman Property 1.182  12/08/24 -1.46 0.864 0.779 0.086 10.98   8.10 
real-time RS chart chart S add note Hallenstein Glasson 3.347  12/08/24 0.70 2.742 1.979 0.763 38.53   19.45 
real-time RS chart chart S add note Heartland 0.617  12/08/24 0.95 1.001 1.149 -0.148 -12.87   -10.49 
real-time RS chart chart add note Infratil 6.153  12/08/24 -0.75 2.008 1.954 0.055 2.80   5.18 
real-time RS chart chart S add note Investore Property 0.675  12/08/24 0.873 0.881 -0.008 -0.89   3.73 
real-time RS chart chart add note Kiwi Property 0.524  12/08/24 0.795 0.887 -0.093 -10.46   -2.04 
real-time RS chart chart S add note KMD Brands 0.239  12/08/24 2.50 1.706 1.443 0.263 18.21   19.12 
real-time RS chart chart L add note Mainfreight 42.260  12/08/24 -0.55 16.502 15.130 1.372 9.07   10.32 
  instrument freshest ⇓ Δday 9/07/18 ⇓ Δwk 17/07/17  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart L add note Manawa Energy 2.422  12/08/24 2.46 3.347 3.569 -0.222 -6.21   -1.06 
real-time RS chart chart add note Mercury 3.749  12/08/24 -2.13 1.965 2.177 -0.212 -9.76   -1.62 
real-time RS chart chart L add note Meridian Energy (NS) 3.667  12/08/24 1.29 1.857 1.832 0.025 1.35   6.41 
real-time RS chart chart add note New Zealand Exchange 0.733  12/08/24 0.80 0.646 0.747 -0.101 -13.50   -4.48 
real-time RS chart chart S add note Oceania Healthcare 0.448  12/08/24 0.646 0.575 0.072 12.45   8.41 
real-time RS chart chart add note Port of Tauranga 3.155  12/08/24 -0.91 2.940 2.847 0.092 3.24   2.48 
real-time RS chart chart S add note Precinct Properties 0.728  12/08/24 0.81 0.792 0.788 0.003 0.41   2.55 
real-time RS chart chart S add note Property for Indust. 1.275  12/08/24 0.69 1.010 1.044 -0.034 -3.24   2.02 
real-time RS chart chart S add note Ryman Healthcare 2.713  12/08/24 0.65 7.072 5.784 1.289 22.28   16.60 
real-time RS chart chart L add note Sanford 2.387  12/08/24 -0.49 4.511 4.597 -0.085 -1.86   -2.31 
real-time RS chart chart L add note Scales 1.950  12/08/24 2.742 2.164 0.577 26.68   10.19 
real-time RS chart chart S add note Serko 2.125  12/08/24 0.27 1.711 0.479 1.233 257.42   120.70 
real-time RS chart chart S add note Skellerup 2.619  12/08/24 3.21 1.129 1.073 0.057 5.29   4.41 
real-time RS chart chart S add note Sky Network Telev. 1.543  12/08/24 -1.85 15.251 23.046 -7.796 -33.83   -2.68 
real-time RS chart chart S add note Skycity Entertainm. 0.902  12/08/24 -0.64 2.392 2.707 -0.314 -11.62   1.12 
real-time RS chart chart S add note Spark New Zealand 2.515  12/08/24 2.256 2.448 -0.193 -7.87   4.24 
real-time RS chart chart add note Stride Property 0.757  12/08/24 1.083 1.092 -0.009 -0.82   5.54 
real-time RS chart chart S add note Summerset 6.345  12/08/24 -0.73 4.383 3.166 1.217 38.42   28.35 
real-time RS chart chart S add note Tourism 1.211  12/08/24 1.96 3.789 2.713 1.076 39.67   18.34 
real-time RS chart chart add note Turners Automotive 2.509  12/08/24 1.17 1.851 2.254 -0.403 -17.86   -1.76 
real-time RS chart chart add note Vector 2.136  12/08/24 1.979 2.120 -0.140 -6.62   -0.99 
real-time RS chart chart L add note Vista 1.758  12/08/24 5.23 2.189 1.883 0.305 16.22   25.36 
real-time RS chart chart S add note Vital Healthcare 1.100  12/08/24 -1.05 1.211 1.440 -0.229 -15.90   -5.93 
real-time RS chart chart S add note Vulcan Steel 4.086  12/08/24 0.14       -na- 
real-time RS chart chart S add note Warehouse 0.693  12/08/24 -0.83 1.187 1.341 -0.153 -11.43   -4.32 
  instrument freshest ⇓ Δday 9/07/18 ⇓ Δwk 17/07/17  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note Westpac Banking 17.766  12/08/24 0.07 18.901 21.272 -2.371 -11.15   -4.90 
 NZX 50 - 49 out of 50 instruments rated - 9/07/18 / 17/07/17 - 21 did rise, Market-Ratio(51) in EUR = 42.86 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61