RS Chart
Assessment - Finance in Euro - 25/06/18 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 25/06/18 ⇓ Δwk 28/08/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 354.082  12/08/24 0.25 229.667 228.195 1.472 0.65   -2.53 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 22.300 23.690 -1.390 -5.87   -10.58 
real-time RS chart chart L add note Abrdn 173.574  12/08/24 2.51 380.853 480.665 -99.812 -20.77   -16.02 
real-time RS chart chart add note Admiral Group 3,061.804  12/08/24 0.86 2,144.284 2,123.796 20.488 0.96   -1.18 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 486.000     -na- 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.200 4.900 0.300 6.12   -0.66 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 43.670 39.220 4.450 11.35   6.37 
real-time RS chart chart add note Agricultural Bank 0.607  12/08/24 0.65 0.462 0.488 -0.027 -5.51   -6.15 
real-time RS chart chart L add note AIA 5.651  12/08/24 -1.33 7.317 6.382 0.935 14.66   7.24 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 4.664     -na- 
real-time RS chart chart add note Allianz 255.900  12/08/24 171.800 181.350 -9.550 -5.27   -9.31 
real-time RS chart chart add note American Express 202.487  12/08/24 -0.34 84.173 71.312 12.861 18.03   7.45 
real-time RS chart chart add note AIG 61.169  12/08/24 -0.62 46.315 50.647 -4.333 -8.55   -6.67 
real-time RS chart chart add note ANZ Banking AU 17.861  12/08/24 0.93 17.944 19.629 -1.685 -8.58   -3.49 
real-time RS chart chart add note ANZ Banking NZ 17.710  12/08/24 0.13 17.963 19.508 -1.545 -7.92   -3.38 
real-time RS chart chart L add note Aozora Bank 18.462  9/08/24 3.28 33.567 32.139 1.428 4.44   1.90 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 34.180 32.420 1.760 5.43   -0.89 
real-time RS chart chart S add note ASX 41.216  12/08/24 0.73 40.818 36.508 4.309 11.80   12.61 
real-time RS chart chart add note Aviva 549.490  12/08/24 0.35 569.691 568.103 1.587 0.28   -1.79 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 21.160 24.580 -3.420 -13.91   -12.94 
real-time RS chart chart L add note Axis Bank 14.605  12/08/24 1.89 6.462 6.682 -0.219 -3.28   -5.02 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 13.300 18.120 -4.820 -26.60   -22.29 
real-time RS chart chart L add note Bajaj Finance 82.890  12/08/24 -0.15 29.987 23.949 6.038 25.21   31.39 
real-time RS chart chart add note Bajaj Finserv 19.555  12/08/24 -0.08 7.734 7.296 0.438 6.00   15.86 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 21.640 28.500 -6.860 -24.07   -21.00 
  instrument freshest ⇓ Δday 25/06/18 ⇓ Δwk 28/08/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 5.820 7.190 -1.370 -19.05   -17.82 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 5.955 7.430 -1.475 -19.85   -15.33 
real-time RS chart chart add note BBVA Banco Francés 126.952  12/08/24 0.75 4.006 4.875 -0.870 -17.84   -28.34 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.265 0.222 0.043 19.55   1.60 
real-time RS chart chart add note Banco de Valores 10.755  12/08/24 -0.15 0.211 0.196 0.015 7.61   -na- 
real-time RS chart chart S add note Banco del Bajio 2.220  12/08/24 0.64 1.708 1.738 -0.030 -1.75   3.36 
real-time RS chart chart add note Banco Macro 210.692  12/08/24 0.91 5.800 9.038 -3.238 -35.83   -31.34 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.543 3.260 -0.718 -22.01   -12.94 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.402 1.850 -0.449 -24.24   -18.39 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 4.593 5.450 -0.858 -15.73   -16.91 
real-time RS chart chart L add note Bank of America 32.605  12/08/24 -0.29 24.328 19.805 4.523 22.84   4.15 
real-time RS chart chart L add note Bank of China (HK) 2.428  12/08/24 4.176 4.237 -0.061 -1.44   0.44 
real-time RS chart chart L add note Bank of China 0.370  12/08/24 1.19 0.421 0.439 -0.017 -3.93   -2.87 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 6.830 7.030 -0.200 -2.84   -4.05 
real-time RS chart chart S add note Bank Montreal 71.884  12/08/24 -0.10 65.599 61.768 3.831 6.20   1.82 
real-time RS chart chart add note BNY Mellon 54.045  12/08/24 -0.80 47.553 43.642 3.911 8.96   5.13 
real-time RS chart chart add note Bank Nova Scotia 39.519  12/08/24 -3.42 48.780 51.590 -2.811 -5.45   -7.12 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 8.300 7.940 0.360 4.53   0.22 
real-time RS chart chart S add note Banorte 5.877  12/08/24 0.58 4.772 5.739 -0.967 -16.85   -7.68 
real-time RS chart chart add note Barclays 249.779  12/08/24 0.85 216.142 210.024 6.118 2.91   -4.13 
real-time RS chart chart add note Beazley 830.704  12/08/24 1.24 661.045 546.554 114.491 20.95   11.50 
real-time RS chart chart add note Berkshire Hathaway 367.638  12/08/24 -0.30 159.504 149.203 10.302 6.90   -0.22 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 52.870 63.950 -11.080 -17.33   -16.86 
real-time RS chart chart S add note Bolsa Mexicana 1.265  12/08/24 -0.17 1.460 1.480 -0.020 -1.35   -1.18 
real-time RS chart chart add note Bolsas y Mercados 9.068  12/08/24 0.244     -na- 
  instrument freshest ⇓ Δday 25/06/18 ⇓ Δwk 28/08/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 4.685 4.766 -0.081 -1.70   2.40 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.582 4.350 -0.768 -17.66   -11.94 
real-time RS chart chart add note Cdn Imp Bk Comm 44.789  12/08/24 -0.36 37.266 35.235 2.032 5.77   -0.38 
real-time RS chart chart add note Capital One 112.857  12/08/24 -1.56 80.705 67.254 13.451 20.00   5.31 
real-time RS chart chart add note Chiba Bank 8.376  9/08/24 3.22 6.081 5.647 0.434 7.68   -5.49 
real-time RS chart chart L add note China Constr Bk HK 0.604  12/08/24 1.46 0.796 0.747 0.049 6.55   1.82 
real-time RS chart chart L add note China Life 3.856  12/08/24 0.44 2.912 3.727 -0.816 -21.88   -19.11 
real-time RS chart chart L add note China Life Ins HK 1.130  12/08/24 0.58 2.238 2.700 -0.462 -17.12   -12.70 
real-time RS chart chart add note China Merchants Bank 4.199  12/08/24 -0.65 3.618 3.439 0.178 5.18   0.21 
real-time RS chart chart L add note China Merchants B HK 3.539  12/08/24 3.218 3.063 0.155 5.05   -1.47 
real-time RS chart chart L add note China Pacific Ins 3.581  12/08/24 0.22 4.296 4.840 -0.544 -11.24   -10.93 
real-time RS chart chart S add note Citic Secs 2.467  12/08/24 -0.11 2.113 2.297 -0.184 -8.02   -10.68 
real-time RS chart chart add note Citigroup 49.407  12/08/24 56.163 56.617 -0.453 -0.80   -6.07 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 8.282 10.575 -2.293 -21.68   -26.63 
real-time RS chart chart L add note Commonwealth Bank 82.617  12/08/24 0.76 45.672 51.038 -5.366 -10.51   -8.51 
real-time RS chart chart add note Concordia Financial 5.960  9/08/24 3.82 4.434 3.987 0.446 11.20   -2.58 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 11.620 14.950 -3.330 -22.27   -17.83 
real-time RS chart chart add note Credit Saison 23.005  9/08/24 1.20 13.294 15.304 -2.010 -13.13   -12.91 
real-time RS chart chart S add note creditshelf 0.050  12/08/24       -na- 
real-time RS chart chart add note Dai-ichi Life 29.687  9/08/24 3.15 15.347 13.525 1.822 13.47   -2.81 
real-time RS chart chart add note Daiwa Securities 7.556  9/08/24 0.70 4.952 4.636 0.316 6.81   -3.52 
real-time RS chart chart add note Danske Bank 26.632  12/08/24 0.15 27.323 32.936 -5.613 -17.04   -14.69 
real-time RS chart chart add note DBS Bank 21.312  12/08/24 1.22 16.721 12.741 3.980 31.24   9.45 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 9.259 13.710 -4.451 -32.47   -31.21 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 113.100 89.540 23.560 26.31   13.62 
  instrument freshest ⇓ Δday 25/06/18 ⇓ Δwk 28/08/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 11.980 11.730 0.250 2.13   -6.39 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DNB 22.611  12/08/24 0.14 16.460 16.076 0.384 2.39   2.42 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 26.340     -na- 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 26.640 21.970 4.670 21.26   6.55 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 34.990 36.300 -1.310 -3.61   -6.52 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 53.950 47.500 6.450 13.58   2.52 
real-time RS chart chart add note F&C Investment Trust 1,164.348  12/08/24 779.636 658.350 121.287 18.42   8.93 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 10.800 8.450 2.350 27.81   11.36 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 9.434 7.070 2.364 33.44   12.40 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 7.025 4.345 2.680 61.68   16.32 
real-time RS chart chart add note Fukuoka 28.407  9/08/24 5.30 21.311 18.097 3.214 17.76   0.28 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 14.290 15.180 -0.890 -5.86   -7.59 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 15.790 15.865 -0.075 -0.47   2.89 
real-time RS chart chart L add note Goldman Sachs 414.713  12/08/24 -0.97 189.239 183.978 5.261 2.86   -6.76 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 96.100 75.780 20.320 26.81   13.57 
real-time RS chart chart add note Gr Fin Galicia 131.525  12/08/24 0.48 3.227 3.766 -0.539 -14.31   -26.64 
real-time RS chart chart add note Hana Financial 46.403  12/08/24 0.33 33.632 37.461 -3.828 -10.22   -7.92 
real-time RS chart chart L add note Hang Seng Bank 10.007  12/08/24 0.38 21.178 18.644 2.535 13.60   6.83 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 106.900 102.050 4.850 4.75   -1.46 
real-time RS chart chart L add note Hargreaves Lansdown 1,250.596  12/08/24 2,216.914 1,480.752 736.162 49.72   22.90 
real-time RS chart chart L add note HDFC Bank 20.824  12/08/24 0.60 13.139 11.508 1.631 14.17   9.48 
real-time RS chart chart add note HDFC Life 8.811  12/08/24 0.01 5.860     -na- 
real-time RS chart chart S add note Heartland 0.625  12/08/24 0.95 1.031 1.170 -0.138 -11.82   -8.28 
real-time RS chart chart add note Hiscox 1,349.327  12/08/24 1.89 1,729.499 1,356.664 372.835 27.48   10.32 
  instrument freshest ⇓ Δday 25/06/18 ⇓ Δwk 28/08/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 25.218  12/08/24 0.96 26.046 22.880 3.165 13.83   1.19 
real-time RS chart chart L add note HSBC 730.725  12/08/24 0.22 796.999 807.032 -10.032 -1.24   -3.45 
real-time RS chart chart L add note HSBC 7.007  12/08/24 0.63 8.030 8.036 -0.005 -0.07   -2.89 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 157.800 123.900 33.900 27.36   16.97 
real-time RS chart chart add note IBK 10.339  12/08/24 0.37 12.042 11.664 0.377 3.23   0.63 
real-time RS chart chart add note ICICI Bank 14.711  12/08/24 0.10 3.634 3.937 -0.303 -7.70   -5.81 
real-time RS chart chart add note Inbursa 1.887  12/08/24 -2.28 1.211 1.423 -0.212 -14.92   -14.05 
real-time RS chart chart add note IndusInd Bank 16.945  12/08/24 0.08 24.710 21.763 2.947 13.54   11.95 
real-time RS chart chart add note Ind and Comm Bk 0.783  12/08/24 1.18 0.724 0.762 -0.038 -4.99   -6.26 
real-time RS chart chart L add note ICBC 0.488  12/08/24 2.05 0.650 0.632 0.018 2.89   -2.49 
real-time RS chart chart L add note Industrial Bank 2.128  12/08/24 -0.55 1.942 2.266 -0.324 -14.30   -12.28 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 12.490 14.930 -2.440 -16.34   -15.82 
real-time RS chart chart add note Insurance Australia 4.532  12/08/24 0.56 5.424 4.213 1.211 28.74   16.24 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.504 2.864 -0.360 -12.57   -13.75 
real-time RS chart chart add note JP Morgan Chase 176.127  12/08/24 0.19 89.511 76.480 13.031 17.04   3.61 
real-time RS chart chart add note Japan Exchange 25.901  9/08/24 4.70 16.284 14.309 1.975 13.80   8.14 
real-time RS chart chart L add note Julius Bär 41.316  12/08/24 0.87 49.704 46.901 2.803 5.98   -0.84 
real-time RS chart chart add note Jyske Bank 69.649  12/08/24 0.48 46.701 51.541 -4.841 -9.39   -3.52 
real-time RS chart chart S add note KakaoBank 16.759  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 19.136  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 63.277  12/08/24 0.73 41.801 42.695 -0.894 -2.09   -7.62 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 65.640 68.500 -2.860 -4.18   -7.26 
real-time RS chart chart L add note Kotak Mahindra Bank 22.234  12/08/24 0.16 16.658 12.722 3.936 30.94   21.31 
real-time RS chart chart S add note Legal & General 256.020  12/08/24 0.53 299.825 285.645 14.180 4.96   -0.13 
real-time RS chart chart L add note Lloyds Bank 64.459  12/08/24 -0.28 69.498 70.339 -0.841 -1.20   -7.26 
  instrument freshest ⇓ Δday 25/06/18 ⇓ Δwk 28/08/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11,278.059  12/08/24 1.12 4,993.304 4,320.587 672.717 15.57   12.15 
real-time RS chart chart add note Lowe´s 197.379  12/08/24 -2.02 82.738 61.618 21.119 34.27   16.14 
real-time RS chart chart S add note M&G 231.394  12/08/24 1.09       -na- 
real-time RS chart chart add note Macquarie Group 129.327  12/08/24 1.30 77.591 58.566 19.025 32.48   21.44 
real-time RS chart chart add note Man Group 242.856  12/08/24 0.28 205.406 181.421 23.985 13.22   0.97 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 22.057  12/08/24 -0.35 15.649 16.439 -0.790 -4.81   -5.84 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.554 2.990 -0.436 -14.58   -9.60 
real-time RS chart chart add note Mastercard 389.249  12/08/24 -0.24 166.551 111.756 54.795 49.03   28.20 
real-time RS chart chart add note Medibank Private 2.456  12/08/24 0.52 1.842 1.957 -0.115 -5.88   -5.86 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 8.142 8.590 -0.448 -5.22   -12.05 
real-time RS chart chart add note MetLife 59.666  12/08/24 -0.40 38.610 39.718 -1.108 -2.79   -7.31 
real-time RS chart chart add note Mitsubishi UFJ 11.011  9/08/24 1.22 4.879 5.032 -0.153 -3.04   -12.93 
real-time RS chart chart add note Mizuho 21.698  9/08/24 2.38 14.527 14.355 0.172 1.20   -3.69 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.350 6.191 -0.841 -13.58   -3.99 
real-time RS chart chart S add note Molina Healthcare 288.437  12/08/24 -0.15 86.462 52.751 33.711 63.91   38.58 
real-time RS chart chart L add note Morgan Stanley 81.012  12/08/24 0.13 40.942 37.973 2.969 7.82   -3.95 
real-time RS chart chart add note MS&AD Insurance 23.520  9/08/24 -0.50 8.886 9.358 -0.472 -5.05   -3.56 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 19.300 23.175 -3.875 -16.72   -24.38 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 176.350 174.850 1.500 0.86   -4.57 
real-time RS chart chart add note National Australia B 22.779  12/08/24 1.01 17.298 20.281 -2.983 -14.71   -10.20 
real-time RS chart chart add note National Bank CA 73.536  12/08/24 0.39 40.309 36.962 3.347 9.06   0.79 
real-time RS chart chart L add note NatWest 379.718  12/08/24 0.48 291.768 277.133 14.635 5.28   -3.69 
real-time RS chart chart add note New Zealand Exchange 0.743  12/08/24 0.80 0.666 0.727 -0.061 -8.42   -1.90 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46       -na- 
  instrument freshest ⇓ Δday 25/06/18 ⇓ Δwk 28/08/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 35.320 33.740 1.580 4.68   -1.48 
real-time RS chart chart add note Nomura 5.775  9/08/24 2.06 4.217 4.661 -0.444 -9.52   -13.41 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 8.210 11.070 -2.860 -25.84   -16.56 
real-time RS chart chart add note Nordea Bank 11.553  12/08/24 -0.13 8.208 11.060 -2.851 -25.78   -16.47 
real-time RS chart chart add note Orix 26.034  9/08/24 4.68 13.852 13.471 0.381 2.83   -2.67 
real-time RS chart chart add note OCBC 8.674  12/08/24 0.29 7.275 6.818 0.458 6.72   -3.84 
real-time RS chart chart add note PayPal 54.207  12/08/24 -1.95 70.206 50.539 19.668 38.92   18.35 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.932 1.829 0.103 5.63   -3.96 
real-time RS chart chart add note Phoenix 610.545  12/08/24 0.47 773.549 755.693 17.856 2.36   -0.81 
real-time RS chart chart L add note Ping An 3.664  12/08/24 0.45 8.112 6.702 1.410 21.04   4.86 
real-time RS chart chart L add note Ping An Ins 5.311  12/08/24 0.02 7.817 7.100 0.717 10.11   -2.30 
real-time RS chart chart add note Prudential 721.079  12/08/24 0.41 1,979.164 1,973.850 5.315 0.27   -4.84 
real-time RS chart chart L add note QBE Insurance 10.247  12/08/24 0.87 6.063 7.055 -0.992 -14.06   -11.27 
real-time RS chart chart add note Quálitas 7.026  12/08/24 -2.49 2.110 1.504 0.606 40.27   24.07 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 26.650 27.160 -0.510 -1.88   -6.17 
real-time RS chart chart S add note Regional 5.416  12/08/24 -0.39 4.521 5.379 -0.858 -15.94   -9.10 
real-time RS chart chart add note Resona 7.055  9/08/24 3.93 4.578 4.153 0.425 10.23   -0.01 
real-time RS chart chart L add note Royal Bank CA 95.606  12/08/24 -0.72 64.140 62.176 1.964 3.16   -1.54 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 41.430 44.430 -3.000 -6.75   -8.19 
real-time RS chart chart add note Samsung F&M Ins 271.898  12/08/24 1.00 201.718 213.100 -11.382 -5.34   -4.19 
real-time RS chart chart add note Samsung Life 68.799  12/08/24 -0.33 76.699 88.231 -11.532 -13.07   -16.15 
real-time RS chart chart add note SBI Life 21.387  12/08/24 -1.17 8.652     -na- 
real-time RS chart chart L add note Schroders 382.669  12/08/24 -0.12 596.518 622.909 -26.391 -4.24   -8.20 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 31.300 35.490 -4.190 -11.81   -9.76 
real-time RS chart chart add note S.E.B 14.532  12/08/24 -0.10 7.898 10.745 -2.847 -26.50   -18.58 
  instrument freshest ⇓ Δday 25/06/18 ⇓ Δwk 28/08/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 41.494  12/08/24 0.19 33.939 39.928 -5.989 -15.00   -9.41 
real-time RS chart chart add note Shizuoka Financial 9.719  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 6.128  12/08/24 -0.51 4.453 4.603 -0.150 -3.25   -5.44 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 35.830 46.750 -10.920 -23.36   -20.62 
real-time RS chart chart add note Sompo 23.095  9/08/24 0.02 11.834 10.430 1.405 13.47   6.49 
real-time RS chart chart L add note St. James´s Place 784.176  12/08/24 -1.22 1,307.338 1,289.501 17.837 1.38   -0.76 
real-time RS chart chart add note Standard Chartered 819.356  12/08/24 0.92 786.218 841.024 -54.805 -6.52   -8.92 
real-time RS chart chart L add note State Bank of India 10.193  12/08/24 -1.42 3.367 3.653 -0.286 -7.82   -6.23 
real-time RS chart chart L add note Storebrand 11.163  12/08/24 0.38 7.010 6.811 0.199 2.92   1.24 
real-time RS chart chart add note Sumitomo Mitsui FG 70.007  9/08/24 3.71 33.356 30.822 2.534 8.22   -2.42 
real-time RS chart chart add note Sumitomo Mitsui Trst 25.917  9/08/24 2.72 17.076 14.501 2.576 17.76   5.14 
real-time RS chart chart S add note Sun Life Financial 42.379  12/08/24 -0.11 34.172 31.923 2.248 7.04   1.38 
real-time RS chart chart add note Suncorp-Metway 10.659  12/08/24 1.38 9.298 8.699 0.598 6.88   4.24 
real-time RS chart chart add note Supervielle 55.985  12/08/24 1.14 2.120 3.425 -1.305 -38.11   -46.80 
real-time RS chart chart S add note Svenska Handelsbank 9.851  12/08/24 0.29 9.391 12.130 -2.739 -22.58   -16.98 
real-time RS chart chart add note Swedbank 19.971  12/08/24 -0.86 18.182 22.183 -4.000 -18.03   -10.88 
real-time RS chart chart add note Swiss Life 565.145  12/08/24 0.62 295.917 300.726 -4.809 -1.60   -0.43 
real-time RS chart chart add note Swiss Re 90.118  12/08/24 0.10 73.932 76.056 -2.124 -2.79   -6.76 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 31.540 35.125 -3.585 -10.21   -9.06 
real-time RS chart chart S add note Toronto-Dominion 50.457  12/08/24 0.19 49.037 43.210 5.827 13.48   4.42 
real-time RS chart chart add note Travelers Companies 179.151  12/08/24 -1.29 105.681 102.889 2.792 2.71   -4.38 
real-time RS chart chart add note Tryg 19.942  12/08/24 0.61 20.103 18.995 1.108 5.83   2.17 
real-time RS chart chart add note U.S. Bancorp 35.424  12/08/24 -1.43 43.205 43.383 -0.178 -0.41   -2.62 
real-time RS chart chart add note UBS 21.533  12/08/24 0.44 13.041 13.996 -0.955 -6.82   -10.73 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 9.860 12.128 -2.268 -18.70   -10.73 
  instrument freshest ⇓ Δday 25/06/18 ⇓ Δwk 28/08/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 1.484 1.350 0.134 9.93   -na- 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 14.258 17.760 -3.502 -19.72   -15.73 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 3.327 3.690 -0.363 -9.84   -15.92 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.930 8.460 -0.530 -6.26   -12.02 
real-time RS chart chart L add note United Overseas Bank 18.371  12/08/24 0.58 16.445 14.622 1.823 12.46   1.27 
real-time RS chart chart S add note UnitedHealth 482.869  12/08/24 1.17 214.156 162.887 51.269 31.47   18.77 
real-time RS chart chart L add note Verisk Analytics 224.107  12/08/24 -0.67 91.074 66.152 24.923 37.68   16.26 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 23.720 25.160 -1.440 -5.72   -8.37 
real-time RS chart chart add note Visa 221.997  12/08/24 0.05 111.840 86.649 25.191 29.07   17.62 
real-time RS chart chart add note Wells Fargo 44.470  12/08/24 -1.33 46.092 43.108 2.985 6.92   -0.77 
real-time RS chart chart add note Westpac Banking 17.861  12/08/24 0.61 18.482 20.993 -2.511 -11.96   -7.41 
real-time RS chart chart add note Woori Financial 11.313  12/08/24 0.55 12.540 14.169 -1.629 -11.50   -1.31 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 49.580 33.700 15.880 47.12   24.54 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 17.920 22.000 -4.080 -18.55   -17.38 
real-time RS chart chart L add note Zurich Insurance 402.672  12/08/24 0.85 252.764 253.606 -0.842 -0.33   -2.67 
 Finance - 200 out of 214 instruments rated - 25/06/18 / 28/08/17 - 98 did rise, Market-Ratio(43) in EUR = 49.00 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut