RS Chart
Assessment - Insurances in Japanese yen - 7/05/18 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 7/05/18 ⇓ Δwk 5/02/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 37,234.485  12/08/24 0.30 27,662.114 28,699.819 -1,037.705 -3.62   1.05 
real-time RS chart chart add note Admiral Group 398,984.939  12/08/24 0.86 294,284.666 284,332.022 9,952.644 3.50   2.65 
real-time RS chart chart add note Aegon 723.522  12/08/24 0.22 767.490 749.771 17.719 2.36   15.40 
real-time RS chart chart add note Ageas 5,512.918  12/08/24 0.33 5,823.816 5,779.026 44.790 0.78   11.23 
real-time RS chart chart L add note AIA 721.187  12/08/24 -1.33 949.772 897.964 51.808 5.77   9.20 
real-time RS chart chart add note Allianz 33,288.240  12/08/24 26,146.683 27,083.549 -936.866 -3.46   6.73 
real-time RS chart chart add note AIG 7,813.491  12/08/24 -0.62 5,813.473 6,673.813 -860.341 -12.89   -12.97 
real-time RS chart chart add note ASR 5,704.140  12/08/24 0.46 5,065.432 4,811.756 253.676 5.27   16.92 
real-time RS chart chart add note Aviva 71,604.339  12/08/24 0.35 79,412.495 77,906.358 1,506.137 1.93   4.28 
real-time RS chart chart add note Axa 4,208.185  12/08/24 -0.77 2,946.380 3,600.620 -654.240 -18.17   -8.36 
real-time RS chart chart add note Beazley 108,249.435  12/08/24 1.24 91,538.798 81,017.684 10,521.115 12.99   21.97 
real-time RS chart chart add note Berkshire Hathaway 46,960.595  12/08/24 -0.30 21,501.557 21,662.650 -161.093 -0.74   4.31 
real-time RS chart chart L add note China Life 505.756  12/08/24 0.44 425.322 559.577 -134.255 -23.99   -10.73 
real-time RS chart chart L add note China Life Ins HK 144.237  12/08/24 0.58 305.706 369.460 -63.754 -17.26   -10.81 
real-time RS chart chart L add note China Pacific Ins 469.741  12/08/24 0.22 581.217 754.334 -173.118 -22.95   -5.37 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,120.500 2,356.500 -236.000 -10.01   3.53 
real-time RS chart chart add note FBD 1,678.071  12/08/24 0.39 1,430.913 1,461.834 -30.921 -2.12   17.17 
real-time RS chart chart add note Generali 2,920.363  12/08/24 1.35 2,182.793 2,147.666 35.126 1.64   8.73 
real-time RS chart chart L add note Glanbia 2,355.803  12/08/24 0.50 1,776.934 1,875.793 -98.859 -5.27   -13.73 
real-time RS chart chart add note Hannover Rück 29,580.874  12/08/24 5.23 15,427.844 15,069.186 358.658 2.38   9.32 
real-time RS chart chart add note HDFC Life 1,141.360  12/08/24 0.01 812.251 758.049 54.202 7.15   -na- 
real-time RS chart chart add note Hiscox 175,831.391  12/08/24 1.89 222,414.140 212,555.900 9,858.240 4.64   11.52 
real-time RS chart chart add note Insurance Australia 586.934  12/08/24 0.56 660.711 638.419 22.292 3.49   11.30 
real-time RS chart chart S add note Legal & General 33,362.121  12/08/24 0.53 40,312.563 40,770.686 -458.123 -1.12   3.54 
real-time RS chart chart add note Lowe´s 25,212.446  12/08/24 -2.02 9,149.018 10,741.064 -1,592.046 -14.82   -1.02 
  instrument freshest ⇓ Δday 7/05/18 ⇓ Δwk 5/02/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 548.950  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,904.821  12/08/24 -0.35 2,072.816 2,188.818 -116.002 -5.30   -4.36 
real-time RS chart chart add note Mapfre 277.597  12/08/24 376.070 385.132 -9.062 -2.35   -0.42 
real-time RS chart chart add note Medibank Private 318.059  12/08/24 0.52 247.562 275.602 -28.040 -10.17   -3.33 
real-time RS chart chart add note MetLife 7,621.454  12/08/24 -0.40 5,122.795 5,051.316 71.479 1.42   -7.96 
real-time RS chart chart S add note Molina Healthcare 36,843.756  12/08/24 -0.15 9,006.082 9,641.420 -635.338 -6.59   13.23 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,213.670 1,241.000 -27.330 -2.20   -0.82 
real-time RS chart chart L add note Münchener Rück 57,132.454  12/08/24 1.01 24,995.448 26,026.110 -1,030.662 -3.96   4.24 
real-time RS chart chart add note NN 5,809.507  12/08/24 0.74 5,058.928 5,156.039 -97.111 -1.88   10.48 
real-time RS chart chart add note Phoenix 79,560.377  12/08/24 0.47 103,926.704 103,327.582 599.122 0.58   2.01 
real-time RS chart chart L add note Ping An 467.591  12/08/24 0.45 1,040.788 1,262.498 -221.709 -17.56   9.63 
real-time RS chart chart L add note Ping An Ins 696.637  12/08/24 0.02 1,049.415 1,325.996 -276.582 -20.86   6.60 
real-time RS chart chart add note Prudential 93,964.059  12/08/24 0.41 280,014.078 284,255.009 -4,240.931 -1.49   3.62 
real-time RS chart chart L add note QBE Insurance 1,327.160  12/08/24 0.87 836.135 934.081 -97.945 -10.49   -10.50 
real-time RS chart chart add note Quálitas 923.116  12/08/24 -2.49 277.764 275.024 2.740 1.00   30.73 
real-time RS chart chart add note Sampo 5,267.061  12/08/24 0.40 5,769.181 6,377.422 -608.241 -9.54   -3.04 
real-time RS chart chart add note Samsung F&M Ins 35,835.954  12/08/24 1.00 27,293.957 29,801.584 -2,507.628 -8.41   -2.14 
real-time RS chart chart add note Samsung Life 9,067.659  12/08/24 -0.33 11,372.482 12,974.839 -1,602.357 -12.35   -6.57 
real-time RS chart chart add note SBI Life 2,770.330  12/08/24 -1.17 1,143.228 1,192.851 -49.623 -4.16   -na- 
real-time RS chart chart S add note Scor 2,228.322  12/08/24 1.06 4,318.756 4,886.897 -568.142 -11.63   -5.84 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,528.670 1,446.000 82.670 5.72   5.29 
real-time RS chart chart L add note Storebrand 1,433.626  12/08/24 0.38 919.955 988.604 -68.649 -6.94   4.51 
real-time RS chart chart S add note Sun Life Financial 5,581.115  12/08/24 -0.11 4,468.109 4,543.363 -75.254 -1.66   3.70 
real-time RS chart chart add note Swiss Life 70,948.429  12/08/24 0.62 38,128.526 40,950.853 -2,822.327 -6.89   -1.95 
real-time RS chart chart add note Swiss Re 11,313.457  12/08/24 0.10 10,184.287 10,827.763 -643.476 -5.94   -2.52 
  instrument freshest ⇓ Δday 7/05/18 ⇓ Δwk 5/02/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,650.520  12/08/24 1.92 4,828.681 4,874.602 -45.921 -0.94   6.75 
real-time RS chart chart add note Travelers Companies 22,884.002  12/08/24 -1.29 14,074.321 15,577.735 -1,503.413 -9.65   -2.75 
real-time RS chart chart add note Tryg 2,594.031  12/08/24 0.61 2,524.206 2,633.282 -109.077 -4.14   -0.77 
real-time RS chart chart add note Uniqa 999.037  12/08/24 0.26 1,322.944 1,315.651 7.294 0.55   15.19 
real-time RS chart chart S add note UnitedHealth 61,679.767  12/08/24 1.17 25,508.139 24,218.578 1,289.561 5.32   12.20 
real-time RS chart chart add note Vienna Insurance 3,876.473  12/08/24 1.36 3,447.200 3,817.163 -369.963 -9.69   2.06 
real-time RS chart chart L add note Zurich Insurance 50,551.572  12/08/24 0.85 34,582.192 35,849.627 -1,267.435 -3.54   1.79 
real-time RS chart chart L add note DFV 806.515  12/08/24 -0.80       -na- 
 Insurances - 55 out of 57 instruments rated - 7/05/18 / 5/02/18 - 18 did rise, Market-Ratio(13) in JPY = 32.73 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.