Donnerstag, 30. Juli 2026, 13:25UTC
 
RS Chart
Auswertung - Finanzen - 9.04.18 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.04.18 ΔWo 12.06.17  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 277,939 264,128 13,811 5,23  USD 0,68 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 8,970 0,000  ARS -nv- 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 133,500 67,000 66,500 99,25  ARS 54,53 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 218,000 144,100 73,900 51,28  ARS 23,02 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 153,000 99,800 53,200 53,31  ARS 30,80 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 122,550 54,583 67,967 124,52  ARS 58,44 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 280,850 316,800 -35,950 -11,35  INR -6,67 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 80,870 67,340 13,530 20,09  USD 17,81 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 1.944,250 1.369,000 575,250 42,02  INR 21,19 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 52,300 30,720 21,580 70,25  MXN 52,86 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 260,650 284,650 -24,000 -8,43  INR -9,02 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 556,130 415,265 140,865 33,92  INR 14,03 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 85,240 79,030 6,210 7,86  USD 2,13 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 170,340 120,760 49,580 41,06  USD 21,31 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.159,330 1.322,330 -163,000 -12,33  JPY -5,21 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 92,140 80,170 11,970 14,93  USD 3,71 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 222,730 179,250 43,480 24,26  USD 11,09 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 678,700 0,000  INR -nv- 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 104,770 81,500 23,270 28,55  USD 18,91 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 4.260,000 3.400,290 859,710 25,28  GBP 13,88 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 193,250 177,700 15,550 8,75  EUR 5,87 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 519,300 507,150 12,150 2,40  INR -0,53 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 195,330 170,500 24,830 14,56  USD 6,29 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,074 3,650 0,424 11,62  EUR 4,01 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 118,790 93,500 25,290 27,05  USD 12,48 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.04.18 ΔWo 12.06.17  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.465,330 1.463,000 2,330 0,16  JPY 1,66 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 101,600 86,510 15,090 17,44  AUD 8,14 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 702,000 733,300 -31,300 -4,27  JPY -4,76 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 4.473,000 4.256,000 217,000 5,10  JPY 1,82 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 17,298 15,960 1,338 8,38  EUR 3,61 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 114,000 106,400 7,600 7,14  EUR 6,11 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,905 2,790 0,115 4,10  EUR -0,92 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.965,500 1.993,000 -27,500 -1,38  JPY -3,20 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 252,190 221,910 30,280 13,65  USD 5,99 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 341,000 322,700 18,300 5,67  CHF 0,70 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 60,060 54,470 5,590 10,26  CAD 2,19 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 110,400 86,980 23,420 26,93  USD 13,21 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 35,980 33,250 2,730 8,21  EUR 4,82 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 141,600 119,900 21,700 18,10  EUR 13,94 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.850,000 1.733,500 116,500 6,72  JPY 0,76 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 53,350 44,850 8,500 18,95  USD 9,85 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 73,550 79,190 -5,640 -7,12  AUD -7,34 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 85,280 105,100 -19,820 -18,86  SEK -15,55 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 969,525 833,000 136,525 16,39  INR 9,96 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 9,490 12,850 -3,360 -26,15  AUD -14,73 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 7,200 4,261 2,939 68,96  EUR 37,55 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.732,000 2.183,000 -451,000 -20,66  JPY -15,85 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 63,420 54,300 9,120 16,80  NOK -0,01 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 1.992,000 1.954,000 38,000 1,94  JPY 4,75 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 626,000 592,500 33,500 5,65  GBP 1,77 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.04.18 ΔWo 12.06.17  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 114,900 91,980 22,920 24,92  EUR 20,82 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 566,800 595,200 -28,400 -4,77  JPY -4,81 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.118,250 977,800 140,450 14,36  INR 11,53 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 297,500 284,300 13,200 4,64  CHF 1,14 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 59,600 45,750 13,850 30,27  EUR 18,81 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 45,550 53,240 -7,690 -14,44  USD -10,36 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 137,230 125,670 11,560 9,20  USD 5,83 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 2.180,000 1.930,500 249,500 12,92  JPY 6,13 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 98,040 94,260 3,780 4,01  CAD 0,40 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 16,580 15,470 1,110 7,18  CHF -1,79 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 9,744 7,050 2,694 38,21  EUR 24,96 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 350,500 366,100 -15,600 -4,26  DKK -2,89 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 23,230 24,110 -0,880 -3,65  CAD -7,23 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 22,065 24,070 -2,005 -8,33  EUR -10,57 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 7,015 7,350 -0,335 -4,56  EUR -3,46 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 56.600,000 56.300,000 300,000 0,53  KRW -2,44 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 41.600,000 43.750,000 -2.150,000 -4,91  KRW -10,82 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 668,000 663,200 4,800 0,72  JPY -1,44 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 9,720 8,560 1,160 13,55  EUR 6,42 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.929,000 2.007,000 -78,000 -3,89  JPY -3,15 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 30,710 32,700 -1,990 -6,09  MXN -3,92 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 492,000 0,000  INR -nv- 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 150,700 144,900 5,800 4,00  NOK -0,13 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 1.898,000 2.065,980 -167,980 -8,13  GBP -2,25 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 26,920 27,790 -0,870 -3,13  EUR -3,50 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.04.18 ΔWo 12.06.17  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 15,970 14,220 1,750 12,31  EUR 5,07 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 85,800 111,600 -25,800 -23,12  SEK -16,18 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 6,431 7,350 -0,919 -12,50  EUR -11,28 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,273 0,238 0,035 14,54  EUR 10,56 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 95,500 80,170 15,330 19,12  USD 8,13 
real-time RS chart chart add note Allianz 255,900  12.08.24 187,420 173,600 13,820 7,96  EUR 0,81 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 53,300 63,820 -10,520 -16,48  USD -12,59 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 7,280 7,340 -0,060 -0,82  SGD -3,19 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 2,900 2,780 0,120 4,32  AUD -2,96 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 265.500,000 289.000,000 -23.500,000 -8,13  KRW -4,60 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 13,750 17,730 -3,980 -22,45  EUR -14,36 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 7,200 6,900 0,300 4,35  EUR 1,28 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 39,830 30,500 9,330 30,59  MXN -nv- 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.820,000 2.635,000 185,000 7,02  JPY 3,92 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 261,400 249,950 11,450 4,58  GBP -1,00 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 29,870 23,780 6,090 25,61  USD 13,37 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 573,000 467,600 105,400 22,54  GBP 15,41 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 51,760 45,560 6,200 13,61  CAD 4,62 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 3,919 4,110 -0,191 -4,65  EUR -4,35 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 601,000 543,700 57,300 10,54  JPY 4,19 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 853,000 785,000 68,000 8,66  JPY 3,92 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 13,440 14,120 -0,680 -4,82  AUD -2,18 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 50,520 49,100 1,420 2,89  USD -3,19 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 28,780 29,400 -0,620 -2,11  AUD -5,44 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 8,345 11,410 -3,065 -26,86  EUR -20,39 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.04.18 ΔWo 12.06.17  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 55,975 53,395 2,580 4,83  CAD -0,26 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 28,880 23,200 5,680 24,48  EUR 19,72 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 175,000 155,200 19,800 12,76  GBP 1,12 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 27,800 20,590 7,210 35,02  SGD 22,73 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 36,600 31,580 5,020 15,90  EUR 6,51 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 3,830 3,480 0,350 10,06  CNY 2,56 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 36,240 29,675 6,565 22,12  EUR 12,29 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 44.850,000 50.300,000 -5.450,000 -10,83  KRW -9,42 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 115,050 109,240 5,810 5,32  MXN 0,23 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 618,500 685,400 -66,900 -9,76  JPY -5,82 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 17,745 17,780 -0,035 -0,20  EUR 0,70 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 10,548 9,380 1,168 12,45  EUR -4,23 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 25,250 29,000 -3,750 -12,93  CNY -11,01 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,080 1,080 0,000 0,00  NZD -4,09 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 55,990 50,520 5,470 10,83  AUD 3,95 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 11,484 15,460 -3,976 -25,72  EUR -22,33 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 96,760 93,240 3,520 3,78  CAD 0,07 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,000 6,007 -1,007 -16,76  EUR -12,42 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 40,030 32,700 7,330 22,42  EUR 10,90 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 3,021 2,570 0,451 17,55  EUR 6,10 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 184,650 210,200 -25,550 -12,16  SEK -10,81 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 26,740 24,750 1,990 8,04  EUR 4,73 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 28,840 22,860 5,980 26,16  CNY 11,93 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 70,970 65,280 5,690 8,72  CAD 2,62 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 13,788 15,280 -1,492 -9,76  EUR -9,18 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.04.18 ΔWo 12.06.17  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 11,700 8,200 3,500 42,68  EUR 28,59 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 115,480 103,800 11,680 11,25  MXN 5,11 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 95,120 88,050 7,070 8,03  CHF 4,63 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 30,350 0,000  EUR -nv- 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 12,800 10,680 2,120 19,85  SGD 11,48 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 13.800,000 17.100,000 -3.300,000 -19,30  KRW -16,68 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 1,678 1,730 -0,053 -3,03  EUR -4,23 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 28,300 29,000 -0,700 -2,41  NZD -10,22 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 27,650 23,470 4,180 17,81  SGD 11,72 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 26,870 27,710 -0,840 -3,03  AUD -7,78 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 142,000 137,300 4,700 3,42  DKK -1,13 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 211,200 205,850 5,350 2,60  GBP 5,28 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 4,800 0,000  EUR -nv- 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 31,700 22,650 9,050 39,96  HKD 15,17 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 5,860 5,150 0,710 13,79  CNY 1,42 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 100,500 122,800 -22,300 -18,16  SEK -14,75 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 4,698 4,310 0,388 9,00  EUR 2,76 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 715,200 784,960 -69,760 -8,89  GBP -6,33 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 13,185 14,015 -0,830 -5,92  EUR -7,87 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 0,000 0,000  EUR -nv- 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 0,000 0,000  ARS -nv- 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 0,000 0,000  EUR -nv- 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 0,000 0,000  KRW -nv- 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 0,000 0,000  KRW -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.04.18 ΔWo 12.06.17  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 0,000 0,000  GBP -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 0,000 0,000  EUR -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000  JPY -nv- 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 16,310 16,610 -0,300 -1,81  CNY -4,84 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 52,250 54,090 -1,840 -3,40  USD -5,65 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 42,540 36,390 6,150 16,90  EUR 7,50 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 5,596 4,550 1,046 22,99  EUR 11,91 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 494,200 533,290 -39,090 -7,33  GBP -4,08 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 19,340 16,440 2,900 17,64  CNY 9,14 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 60,860 63,390 -2,530 -3,99  EUR -5,72 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 29,100 29,970 -0,870 -2,90  AUD -7,69 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 670,300 690,010 -19,710 -2,86  GBP -6,88 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 7,550 6,260 1,290 20,61  AUD 10,93 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 70,860 67,890 2,970 4,37  EUR 1,44 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 255,400 199,700 55,700 27,89  HKD 13,22 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 44,920 45,530 -0,610 -1,34  EUR -1,22 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 224,300 249,700 -25,400 -10,17  DKK -8,61 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 8,398 8,200 0,198 2,41  EUR 2,45 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 74,200 68,450 5,750 8,40  HKD -0,60 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 15.600,000 13.750,000 1.850,000 13,45  KRW 5,20 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 263,700 256,700 7,000 2,73  GBP 0,73 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 66,650 69,690 -3,040 -4,36  GBP -0,59 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 75,190 52,160 23,030 44,15  USD 19,25 
real-time RS chart chart add note Citigroup 57,840  12.08.24 69,440 64,320 5,120 7,96  USD 0,20 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.04.18 ΔWo 12.06.17  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 57,580 49,490 8,090 16,35  CHF 2,90 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 50,590 52,850 -2,260 -4,28  USD -4,69 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 4,190 3,820 0,370 9,69  HKD 5,76 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 9,480 7,700 1,780 23,12  EUR 10,19 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 36,630 31,190 5,440 17,44  MXN 12,85 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 33,830 32,710 1,120 3,42  CNY -5,93 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 1.494,000 1.225,000 269,000 21,96  GBP 13,12 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 77,400 77,830 -0,430 -0,55  CAD -2,36 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 1,450 0,000  EUR -nv- 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 114.500,000 120.500,000 -6.000,000 -4,98  KRW -5,34 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 690,179 697,373 -7,194 -1,03  GBP 0,62 
real-time RS chart chart add note Mapfre 2,134  12.08.24 2,738 3,220 -0,482 -14,97  EUR -5,95 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,990 2,850 -0,860 -30,18  EUR -8,67 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 67,800 55,600 12,200 21,94  HKD 13,04 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 5,360 6,070 -0,710 -11,70  EUR -5,80 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 1.860,100 1.504,900 355,200 23,60  INR 15,22 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 7,990 6,370 1,620 25,43  HKD 15,44 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 6,650 5,170 1,480 28,63  HKD 13,54 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.655,000 1.381,150 273,850 19,83  GBP 9,90 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.060,500 1.182,120 -121,620 -10,29  GBP -8,93 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 19,300 19,495 -0,195 -1,00  EUR -10,11 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 538,900 532,435 6,465 1,21  GBP -5,48 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 1,700 1,700 0,000 0,00  NZD -8,53 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 24,790 22,810 1,980 8,68  EUR 0,25 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 65,960 48,970 16,990 34,69  CNY 18,32 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.04.18 ΔWo 12.06.17  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 27,120 24,050 3,070 12,77  EUR 1,14 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 9,220 13,000 -3,780 -29,08  EUR -20,87 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 37,000 34,850 2,150 6,17  HKD -0,80 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 4.260,000 4.270,000 -10,000 -0,23  JPY -0,42 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 34,290 34,865 -0,575 -1,65  EUR -2,38 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 186,000 162,500 23,500 14,46  HKD 5,03 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 21,700 24,850 -3,150 -12,68  HKD -10,96 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 44,250 46,970 -2,720 -5,79  EUR -5,11 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 80,400 51,500 28,900 56,12  HKD 26,88 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 367,500 387,360 -19,860 -5,13  GBP -9,40 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 12,490 11,090 1,400 12,62  EUR -0,22 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.789,000 1.777,820 11,180 0,63  GBP -1,42 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 94,300 64,400 29,900 46,43  EUR 23,36 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 25,400 21,710 3,690 17,00  EUR 3,00 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 41,100 30,450 10,650 34,98  EUR 12,44 
 Finanzen - 198 von 214 Wertpapieren bewertet - 9.04.18 / 12.06.17 - 127 davon sind besser, Markt-Kennzahl(43) = 64,14 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247507 Tage von 7514 investiert (100%) 194.605 19.470.493 45  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut