RS Chart
Assessment - Insurances in Japanese yen - 5/02/18 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 5/02/18 ⇓ Δwk 6/11/17  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 37,563.013  12/08/24 0.30 28,699.819 28,825.413 -125.594 -0.44   6.93 
real-time RS chart chart add note Admiral Group 415,562.187  12/08/24 0.86 284,332.022 279,009.568 5,322.454 1.91   0.61 
real-time RS chart chart add note Aegon 759.880  12/08/24 0.22 749.771 678.078 71.692 10.57   19.35 
real-time RS chart chart add note Ageas 5,789.956  12/08/24 0.33 5,779.026 5,459.361 319.665 5.86   17.20 
real-time RS chart chart L add note AIA 730.475  12/08/24 -1.33 897.964 873.102 24.862 2.85   9.73 
real-time RS chart chart add note Allianz 34,961.058  12/08/24 27,083.549 26,659.541 424.008 1.59   17.26 
real-time RS chart chart add note AIG 7,882.431  12/08/24 -0.62 6,673.813 7,106.449 -432.636 -6.09   -3.85 
real-time RS chart chart add note ASR 5,990.787  12/08/24 0.46 4,811.756 4,598.886 212.870 4.63   24.08 
real-time RS chart chart add note Aviva 74,579.396  12/08/24 0.35 77,906.358 75,889.405 2,016.953 2.66   3.57 
real-time RS chart chart add note Axa 4,419.657  12/08/24 -0.77 3,600.620 3,350.108 250.512 7.48   15.00 
real-time RS chart chart add note Beazley 112,747.042  12/08/24 1.24 81,017.684 75,140.989 5,876.695 7.82   17.10 
real-time RS chart chart add note Berkshire Hathaway 47,374.938  12/08/24 -0.30 21,662.650 21,229.507 433.143 2.04   8.77 
real-time RS chart chart L add note China Life 516.492  12/08/24 0.44 559.577 557.633 1.944 0.35   19.90 
real-time RS chart chart L add note China Life Ins HK 146.095  12/08/24 0.58 369.460 392.823 -23.363 -5.95   5.03 
real-time RS chart chart L add note China Pacific Ins 479.713  12/08/24 0.22 754.334 726.363 27.971 3.85   34.74 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,356.500 2,153.000 203.500 9.45   15.57 
real-time RS chart chart add note FBD 1,762.398  12/08/24 0.39 1,461.834 1,182.080 279.754 23.67   33.86 
real-time RS chart chart add note Generali 3,067.119  12/08/24 1.35 2,147.666 2,066.989 80.677 3.90   12.31 
real-time RS chart chart L add note Glanbia 2,474.188  12/08/24 0.50 1,875.793 2,189.820 -314.027 -14.34   -11.93 
real-time RS chart chart add note Hannover Rück 31,067.388  12/08/24 5.23 15,069.186 14,132.132 937.054 6.63   10.68 
real-time RS chart chart add note HDFC Life 1,205.551  12/08/24 0.01 758.049     -na- 
real-time RS chart chart add note Hiscox 183,136.931  12/08/24 1.89 212,555.900 210,903.692 1,652.208 0.78   16.42 
real-time RS chart chart add note Insurance Australia 624.465  12/08/24 0.56 638.419 594.858 43.561 7.32   13.64 
real-time RS chart chart S add note Legal & General 34,748.269  12/08/24 0.53 40,770.686 40,564.159 206.527 0.51   8.22 
real-time RS chart chart add note Lowe´s 25,434.901  12/08/24 -2.02 10,741.064 8,803.172 1,937.892 22.01   18.21 
  instrument freshest ⇓ Δday 5/02/18 ⇓ Δwk 6/11/17  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 576.536  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 3,025.383  12/08/24 -0.35 2,188.818 2,371.878 -183.059 -7.72   1.23 
real-time RS chart chart add note Mapfre 291.547  12/08/24 385.132 359.643 25.489 7.09   1.86 
real-time RS chart chart add note Medibank Private 338.397  12/08/24 0.52 275.602 272.060 3.542 1.30   8.64 
real-time RS chart chart add note MetLife 7,688.700  12/08/24 -0.40 5,051.316 6,178.482 -1,127.166 -18.24   -13.13 
real-time RS chart chart S add note Molina Healthcare 37,168.836  12/08/24 -0.15 9,641.420 8,981.714 659.706 7.34   36.70 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,241.000 1,275.000 -34.000 -2.67   -0.54 
real-time RS chart chart L add note Münchener Rück 60,003.504  12/08/24 1.01 26,026.110 25,834.066 192.044 0.74   12.47 
real-time RS chart chart add note NN 6,101.449  12/08/24 0.74 5,156.039 4,696.623 459.416 9.78   21.73 
real-time RS chart chart add note Phoenix 82,865.996  12/08/24 0.47 103,327.582 103,173.667 153.915 0.15   3.46 
real-time RS chart chart L add note Ping An 473.613  12/08/24 0.45 1,262.498 1,031.980 230.517 22.34   56.96 
real-time RS chart chart L add note Ping An Ins 711.425  12/08/24 0.02 1,325.996 1,097.432 228.564 20.83   61.79 
real-time RS chart chart add note Prudential 97,868.129  12/08/24 0.41 284,255.009 277,812.102 6,442.907 2.32   9.83 
real-time RS chart chart L add note QBE Insurance 1,412.023  12/08/24 0.87 934.081 952.648 -18.567 -1.95   -6.59 
real-time RS chart chart add note Quálitas 973.098  12/08/24 -2.49 275.024 191.291 83.733 43.77   44.36 
real-time RS chart chart add note Sampo 5,531.744  12/08/24 0.40 6,377.422 5,969.835 407.586 6.83   10.87 
real-time RS chart chart add note Samsung F&M Ins 35,934.223  12/08/24 1.00 29,801.584 28,079.730 1,721.854 6.13   8.30 
real-time RS chart chart add note Samsung Life 9,092.524  12/08/24 -0.33 12,974.839 13,656.262 -681.423 -4.99   9.57 
real-time RS chart chart add note SBI Life 2,926.136  12/08/24 -1.17 1,192.851 1,154.623 38.228 3.31   -na- 
real-time RS chart chart S add note Scor 2,340.301  12/08/24 1.06 4,886.897 4,650.396 236.501 5.09   9.33 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,446.000 1,531.330 -85.330 -5.57   0.14 
real-time RS chart chart L add note Storebrand 1,497.029  12/08/24 0.38 988.604 967.837 20.767 2.15   18.47 
real-time RS chart chart S add note Sun Life Financial 5,812.754  12/08/24 -0.11 4,543.363 4,511.043 32.320 0.72   7.47 
real-time RS chart chart add note Swiss Life 76,659.433  12/08/24 0.62 40,950.853 39,250.030 1,700.823 4.33   7.39 
real-time RS chart chart add note Swiss Re 12,224.135  12/08/24 0.10 10,827.763 10,650.647 177.115 1.66   5.20 
  instrument freshest ⇓ Δday 5/02/18 ⇓ Δwk 6/11/17  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 9,085.230  12/08/24 1.92 4,874.602 4,483.320 391.282 8.73   12.64 
real-time RS chart chart add note Travelers Companies 23,085.912  12/08/24 -1.29 15,577.735 15,174.981 402.754 2.65   10.16 
real-time RS chart chart add note Tryg 2,726.869  12/08/24 0.61 2,633.282 2,688.403 -55.121 -2.05   9.31 
real-time RS chart chart add note Uniqa 1,049.242  12/08/24 0.26 1,315.651 1,150.646 165.004 14.34   25.64 
real-time RS chart chart S add note UnitedHealth 62,223.980  12/08/24 1.17 24,218.578 24,122.579 95.999 0.40   14.20 
real-time RS chart chart add note Vienna Insurance 4,071.276  12/08/24 1.36 3,817.163 3,354.070 463.093 13.81   21.09 
real-time RS chart chart L add note Zurich Insurance 54,620.727  12/08/24 0.85 35,849.627 34,449.257 1,400.371 4.07   8.84 
real-time RS chart chart L add note DFV 847.044  12/08/24 -0.80       -na- 
 Insurances - 54 out of 57 instruments rated - 5/02/18 / 6/11/17 - 44 did rise, Market-Ratio(13) in JPY = 81.48 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.