RS Chart
Assessment - NZX 50 Index in Euro - 15/01/18 - RS = 51
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 15/01/18 ⇓ Δwk 23/01/17  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 7,323.971  12/08/24 0.31 4,896.902 4,753.413 143.489 3.02   2.09 
real-time RS chart chart L add note a2 Milk 4.443  12/08/24 0.95 4.598 1.459 3.138 215.05   78.32 
real-time RS chart chart S add note Air New Zealand 0.331  12/08/24 0.91 1.807 1.466 0.341 23.25   -0.41 
real-time RS chart chart S add note Argosy Property 0.647  12/08/24 0.93 0.635 0.686 -0.051 -7.42   -1.89 
real-time RS chart chart S add note Arvida 0.972  12/08/24 0.62 0.757 0.908 -0.151 -16.58   -5.94 
real-time RS chart chart S add note Auckland Int Airport 4.431  12/08/24 0.68 3.733 4.607 -0.874 -18.97   -11.65 
real-time RS chart chart add note ANZ Banking NZ 17.921  12/08/24 0.13 18.666 20.721 -2.055 -9.92   -7.28 
real-time RS chart chart add note Channel Infra 0.906  12/08/24 0.66 1.568 1.809 -0.241 -13.31   -0.71 
real-time RS chart chart add note Chorus 4.711  12/08/24 0.13 2.463 2.804 -0.342 -12.18   -6.93 
real-time RS chart chart L add note Contact Energy 4.997  12/08/24 0.84 3.244 3.322 -0.078 -2.35   -1.96 
real-time RS chart chart S add note Ebos 21.534  12/08/24 0.11 10.907 11.406 -0.499 -4.37   -2.07 
real-time RS chart chart L add note Fisher & Paykel HC 19.555  12/08/24 0.89 7.723 6.013 1.710 28.45   10.69 
real-time RS chart chart S add note Fletcher Building 1.861  12/08/24 0.65 4.592 7.028 -2.436 -34.66   -9.66 
real-time RS chart chart L add note Fonterra Shs Fund 2.499  12/08/24 2.20 3.888 4.210 -0.322 -7.64   0.36 
real-time RS chart chart S add note Freightways 5.337  12/08/24 1.24 4.568 4.553 0.015 0.33   -3.34 
real-time RS chart chart S add note Genesis Energy 1.330  12/08/24 -1.11 1.449 1.426 0.023 1.64   -0.62 
real-time RS chart chart add note Gentrack 6.023  12/08/24 2.02 3.927 2.214 1.713 77.35   35.64 
real-time RS chart chart S add note Goodman Property 1.211  12/08/24 -1.46 0.814 0.841 -0.027 -3.17   1.76 
real-time RS chart chart S add note Hallenstein Glasson 3.429  12/08/24 0.70 2.540 2.139 0.402 18.79   23.15 
real-time RS chart chart S add note Heartland 0.632  12/08/24 0.95 1.240 1.022 0.218 21.34   10.68 
real-time RS chart chart add note Infratil 6.303  12/08/24 -0.75 1.974 1.977 -0.003 -0.17   2.62 
real-time RS chart chart S add note Investore Property 0.692  12/08/24 0.877 0.942 -0.065 -6.89   2.23 
real-time RS chart chart add note Kiwi Property 0.537  12/08/24 0.805 0.968 -0.163 -16.87   -7.49 
real-time RS chart chart S add note KMD Brands 0.245  12/08/24 2.50 1.401 1.271 0.130 10.25   4.20 
real-time RS chart chart L add note Mainfreight 43.295  12/08/24 -0.55 15.028 14.157 0.871 6.15   2.33 
  instrument freshest ⇓ Δday 15/01/18 ⇓ Δwk 23/01/17  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart L add note Manawa Energy 2.481  12/08/24 2.46 3.566 3.174 0.392 12.34   7.80 
real-time RS chart chart add note Mercury 3.841  12/08/24 -2.13 2.016 2.085 -0.069 -3.32   -2.51 
real-time RS chart chart L add note Meridian Energy (NS) 3.757  12/08/24 1.29 1.712 1.833 -0.121 -6.61   -4.59 
real-time RS chart chart add note New Zealand Exchange 0.751  12/08/24 0.80 0.674 0.720 -0.046 -6.36   -4.54 
real-time RS chart chart S add note Oceania Healthcare 0.459  12/08/24 0.632     -na- 
real-time RS chart chart add note Port of Tauranga 3.232  12/08/24 -0.91 3.024 2.670 0.354 13.24   8.79 
real-time RS chart chart S add note Precinct Properties 0.745  12/08/24 0.81 0.799 0.834 -0.035 -4.18   1.46 
real-time RS chart chart S add note Property for Indust. 1.306  12/08/24 0.69 0.990 1.083 -0.093 -8.57   -3.36 
real-time RS chart chart S add note Ryman Healthcare 2.779  12/08/24 0.65 6.560 5.696 0.864 15.16   15.89 
real-time RS chart chart L add note Sanford 2.445  12/08/24 -0.49 5.009 4.708 0.302 6.41   6.96 
real-time RS chart chart L add note Scales 1.998  12/08/24 2.833 2.307 0.526 22.80   25.26 
real-time RS chart chart S add note Serko 2.177  12/08/24 0.27 1.193 0.235 0.957 406.70   271.06 
real-time RS chart chart S add note Skellerup 2.684  12/08/24 3.21 1.145 1.056 0.089 8.44   10.36 
real-time RS chart chart S add note Sky Network Telev. 1.580  12/08/24 -1.85 16.758 30.264 -13.507 -44.63   -16.53 
real-time RS chart chart S add note Skycity Entertainm. 0.924  12/08/24 -0.64 2.344 2.643 -0.299 -11.33   -7.93 
real-time RS chart chart S add note Spark New Zealand 2.576  12/08/24 2.102 2.367 -0.265 -11.20   -8.83 
real-time RS chart chart add note Stride Property 0.775  12/08/24 1.062 1.197 -0.136 -11.33   -1.30 
real-time RS chart chart S add note Summerset 6.500  12/08/24 -0.73 3.226 3.168 0.059 1.85   2.45 
real-time RS chart chart S add note Tourism 1.240  12/08/24 1.96 3.393 2.569 0.824 32.08   26.05 
real-time RS chart chart add note Turners Automotive 2.570  12/08/24 1.17 1.920 2.549 -0.629 -24.66   -12.01 
real-time RS chart chart add note Vector 2.189  12/08/24 2.069 2.145 -0.076 -3.54   -0.47 
real-time RS chart chart L add note Vista 1.801  12/08/24 5.23 1.807 1.826 -0.019 -1.04   1.23 
real-time RS chart chart S add note Vital Healthcare 1.127  12/08/24 -1.05 1.300 1.385 -0.085 -6.16   -5.22 
real-time RS chart chart S add note Vulcan Steel 4.186  12/08/24 0.14       -na- 
real-time RS chart chart S add note Warehouse 0.710  12/08/24 -0.83 1.252 1.849 -0.597 -32.29   -8.93 
  instrument freshest ⇓ Δday 15/01/18 ⇓ Δwk 23/01/17  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note Westpac Banking 18.201  12/08/24 0.07 20.216 22.396 -2.179 -9.73   -7.57 
 NZX 50 - 48 out of 50 instruments rated - 15/01/18 / 23/01/17 - 19 did rise, Market-Ratio(51) in EUR = 39.58 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61