RS Chart
Assessment - Finance in Euro - 4/09/17 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 4/09/17 ⇓ Δwk 7/11/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 348.512  12/08/24 0.25 227.977 206.116 21.862 10.61   1.22 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 23.250 21.025 2.225 10.58   6.18 
real-time RS chart chart L add note Abrdn 166.214  12/08/24 2.51 466.529 376.044 90.485 24.06   9.71 
real-time RS chart chart add note Admiral Group 2,931.971  12/08/24 0.86 2,085.231 2,134.031 -48.799 -2.29   -7.18 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14       -na- 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.775 3.930 0.845 21.50   5.20 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 38.895 33.275 5.620 16.89   7.38 
real-time RS chart chart add note Agricultural Bank 0.598  12/08/24 0.65 0.484 0.426 0.058 13.73   9.55 
real-time RS chart chart L add note AIA 5.578  12/08/24 -1.33 6.513 5.744 0.769 13.39   8.58 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38       -na- 
real-time RS chart chart add note Allianz 255.900  12/08/24 180.550 142.000 38.550 27.15   12.71 
real-time RS chart chart add note American Express 199.302  12/08/24 -0.34 72.423 60.437 11.986 19.83   5.88 
real-time RS chart chart add note AIG 60.207  12/08/24 -0.62 51.034 56.142 -5.108 -9.10   -10.45 
real-time RS chart chart add note ANZ Banking AU 18.854  12/08/24 0.93 19.642 19.283 0.359 1.86   -2.73 
real-time RS chart chart add note ANZ Banking NZ 18.099  12/08/24 0.13 19.587 19.351 0.235 1.22   -3.09 
real-time RS chart chart L add note Aozora Bank 18.125  9/08/24 3.28 31.882 30.125 1.757 5.83   -3.73 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 33.120 19.800 13.320 67.27   35.76 
real-time RS chart chart S add note ASX 43.506  12/08/24 0.73 36.351 32.632 3.719 11.40   4.89 
real-time RS chart chart add note Aviva 526.190  12/08/24 0.35 561.345 492.931 68.414 13.88   -1.04 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 24.350 20.530 3.820 18.61   6.69 
real-time RS chart chart L add note Axis Bank 15.279  12/08/24 1.89 6.588 6.653 -0.066 -0.98   -4.57 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 17.690 14.620 3.070 21.00   7.75 
real-time RS chart chart L add note Bajaj Finance 86.716  12/08/24 -0.15 23.634 13.511 10.123 74.93   50.48 
real-time RS chart chart add note Bajaj Finserv 20.458  12/08/24 -0.08 7.056 4.285 2.771 64.66   40.40 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 27.720 20.470 7.250 35.42   18.62 
  instrument freshest ⇓ Δday 4/09/17 ⇓ Δwk 7/11/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 7.120 6.300 0.820 13.02   4.89 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 7.370 6.580 0.790 12.01   11.74 
real-time RS chart chart add note BBVA Banco Francés 196.370  12/08/24 0.75 4.823 6.049 -1.226 -20.27   -13.28 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.223 0.209 0.014 6.80   12.77 
real-time RS chart chart add note Banco de Valores 16.637  12/08/24 -0.15 0.195     -na- 
real-time RS chart chart S add note Banco del Bajio 2.448  12/08/24 0.64 1.716     -na- 
real-time RS chart chart add note Banco Macro 325.901  12/08/24 0.91 8.867 6.898 1.969 28.55   20.10 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 3.156 2.624 0.532 20.27   22.04 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.820 1.220 0.600 49.18   23.21 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 5.440 4.480 0.960 21.43   7.29 
real-time RS chart chart L add note Bank of America 32.092  12/08/24 -0.29 20.254 15.014 5.240 34.90   4.78 
real-time RS chart chart L add note Bank of China (HK) 2.397  12/08/24 4.138 3.250 0.887 27.30   13.10 
real-time RS chart chart L add note Bank of China 0.365  12/08/24 1.19 0.434 0.408 0.026 6.33   0.65 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 6.930 5.925 1.005 16.96   3.21 
real-time RS chart chart S add note Bank Montreal 75.764  12/08/24 -0.10 60.618 57.910 2.707 4.67   -5.95 
real-time RS chart chart add note BNY Mellon 53.195  12/08/24 -0.80 43.997 39.372 4.625 11.75   3.78 
real-time RS chart chart add note Bank Nova Scotia 41.651  12/08/24 -3.42 52.625 48.901 3.724 7.62   0.79 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 7.880 6.970 0.910 13.06   5.07 
real-time RS chart chart S add note Banorte 6.479  12/08/24 0.58 5.735 5.382 0.354 6.58   13.18 
real-time RS chart chart add note Barclays 239.187  12/08/24 0.85 206.716 211.544 -4.828 -2.28   -12.25 
real-time RS chart chart add note Beazley 795.479  12/08/24 1.24 548.250 404.097 144.154 35.67   11.72 
real-time RS chart chart add note Berkshire Hathaway 361.855  12/08/24 -0.30 151.951 131.301 20.649 15.73   2.96 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 63.880 52.840 11.040 20.89   9.81 
real-time RS chart chart S add note Bolsa Mexicana 1.395  12/08/24 -0.17 1.446 1.460 -0.014 -0.98   0.04 
real-time RS chart chart add note Bolsas y Mercados 14.026  12/08/24       -na- 
  instrument freshest ⇓ Δday 4/09/17 ⇓ Δwk 7/11/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 4.724 4.274 0.450 10.53   6.99 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 4.320 2.760 1.560 56.52   28.54 
real-time RS chart chart add note Cdn Imp Bk Comm 47.206  12/08/24 -0.36 35.491 34.091 1.400 4.11   -4.68 
real-time RS chart chart add note Capital One 111.081  12/08/24 -1.56 67.521 67.370 0.151 0.22   -9.32 
real-time RS chart chart add note Chiba Bank 8.223  9/08/24 3.22 5.610 5.643 -0.033 -0.58   -5.56 
real-time RS chart chart L add note China Constr Bk HK 0.596  12/08/24 1.46 0.724 0.666 0.058 8.68   1.79 
real-time RS chart chart L add note China Life 3.798  12/08/24 0.44 3.717 2.932 0.785 26.76   10.85 
real-time RS chart chart L add note China Life Ins HK 1.116  12/08/24 0.58 2.644 2.260 0.384 16.99   0.13 
real-time RS chart chart add note China Merchants Bank 4.137  12/08/24 -0.65 3.474 2.399 1.075 44.80   31.08 
real-time RS chart chart L add note China Merchants B HK 3.493  12/08/24 3.133 2.187 0.946 43.23   28.52 
real-time RS chart chart L add note China Pacific Ins 3.528  12/08/24 0.22 4.880 3.936 0.945 24.00   23.16 
real-time RS chart chart S add note Citic Secs 2.431  12/08/24 -0.11 2.342 2.233 0.109 4.89   6.19 
real-time RS chart chart add note Citigroup 48.630  12/08/24 57.659 44.722 12.937 28.93   9.45 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 10.380 6.187 4.193 67.77   31.53 
real-time RS chart chart L add note Commonwealth Bank 87.206  12/08/24 0.76 49.713 50.814 -1.101 -2.17   -10.07 
real-time RS chart chart add note Concordia Financial 5.851  9/08/24 3.82 4.066 4.230 -0.164 -3.88   -8.02 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 14.840 9.832 5.008 50.94   25.26 
real-time RS chart chart add note Credit Saison 22.585  9/08/24 1.20 15.266 15.766 -0.499 -3.17   -8.34 
real-time RS chart chart S add note creditshelf 0.050  12/08/24       -na- 
real-time RS chart chart add note Dai-ichi Life 29.146  9/08/24 3.15 13.485 13.378 0.106 0.80   -11.31 
real-time RS chart chart add note Daiwa Securities 7.418  9/08/24 0.70 4.637 5.449 -0.813 -14.91   -15.59 
real-time RS chart chart add note Danske Bank 26.686  12/08/24 0.15 32.959 28.107 4.852 17.26   7.57 
real-time RS chart chart add note DBS Bank 21.078  12/08/24 1.22 12.623 9.817 2.807 28.59   5.76 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 13.470 11.482 1.988 17.31   -6.63 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 91.210 68.070 23.140 33.99   12.98 
  instrument freshest ⇓ Δday 4/09/17 ⇓ Δwk 7/11/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 11.940 9.360 2.580 27.56   16.74 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DNB 23.131  12/08/24 0.14 16.225 13.167 3.058 23.22   12.77 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61       -na- 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 22.495 21.105 1.390 6.59   5.55 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 35.760 28.610 7.150 24.99   18.74 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 47.835 36.455 11.380 31.22   14.63 
real-time RS chart chart add note F&C Investment Trust 1,114.975  12/08/24 668.876 573.305 95.571 16.67   4.63 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 8.320 6.100 2.220 36.39   11.97 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 7.090 5.320 1.770 33.27   20.07 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 4.474 3.700 0.774 20.91   16.12 
real-time RS chart chart add note Fukuoka 27.889  9/08/24 5.30 18.125 19.750 -1.625 -8.23   -11.13 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 15.200 11.770 3.430 29.14   11.75 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 15.430 14.839 0.592 3.99   -8.20 
real-time RS chart chart L add note Goldman Sachs 408.189  12/08/24 -0.97 189.911 162.184 27.727 17.10   -2.23 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 76.350 52.867 23.483 44.42   32.37 
real-time RS chart chart add note Gr Fin Galicia 203.444  12/08/24 0.48 3.840 2.825 1.015 35.91   22.43 
real-time RS chart chart add note Hana Financial 44.968  12/08/24 0.33 35.417 26.064 9.353 35.88   20.72 
real-time RS chart chart L add note Hang Seng Bank 9.877  12/08/24 0.38 19.248 16.439 2.809 17.09   6.46 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 100.950 101.550 -0.600 -0.59   -2.57 
real-time RS chart chart L add note Hargreaves Lansdown 1,197.566  12/08/24 1,513.660 1,291.328 222.332 17.22   1.26 
real-time RS chart chart L add note HDFC Bank 21.785  12/08/24 0.60 11.482 8.549 2.934 34.32   18.68 
real-time RS chart chart add note HDFC Life 9.218  12/08/24 0.01       -na- 
real-time RS chart chart S add note Heartland 0.638  12/08/24 0.95 1.168 0.977 0.192 19.64   10.22 
real-time RS chart chart add note Hiscox 1,292.110  12/08/24 1.89 1,366.007 1,156.629 209.378 18.10   5.97 
  instrument freshest ⇓ Δday 4/09/17 ⇓ Δwk 7/11/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 24.890  12/08/24 0.96 22.762 24.101 -1.339 -5.55   -2.25 
real-time RS chart chart L add note HSBC 699.739  12/08/24 0.22 811.693 690.115 121.578 17.62   6.71 
real-time RS chart chart L add note HSBC 6.916  12/08/24 0.63 8.136 6.847 1.289 18.83   6.98 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 121.050 72.850 48.200 66.16   33.85 
real-time RS chart chart add note IBK 10.019  12/08/24 0.37 10.889 10.489 0.400 3.81   4.13 
real-time RS chart chart add note ICICI Bank 15.390  12/08/24 0.10 3.899 3.779 0.119 3.16   1.49 
real-time RS chart chart add note Inbursa 2.080  12/08/24 -2.28 1.425 1.487 -0.062 -4.17   -1.98 
real-time RS chart chart add note IndusInd Bank 17.727  12/08/24 0.08 21.810 16.584 5.226 31.51   19.98 
real-time RS chart chart add note Ind and Comm Bk 0.772  12/08/24 1.18 0.756 0.595 0.161 27.05   18.47 
real-time RS chart chart L add note ICBC 0.481  12/08/24 2.05 0.620 0.548 0.072 13.17   6.31 
real-time RS chart chart L add note Industrial Bank 2.097  12/08/24 -0.55 2.284 2.190 0.094 4.30   3.97 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 14.850 11.990 2.860 23.85   9.62 
real-time RS chart chart add note Insurance Australia 4.784  12/08/24 0.56 4.303 3.815 0.488 12.78   3.61 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.840 2.110 0.730 34.60   18.67 
real-time RS chart chart add note JP Morgan Chase 173.356  12/08/24 0.19 77.098 63.021 14.077 22.34   2.96 
real-time RS chart chart add note Japan Exchange 25.429  9/08/24 4.70 14.033 13.057 0.976 7.47   -0.23 
real-time RS chart chart L add note Julius Bär 41.832  12/08/24 0.87 46.850 36.913 9.937 26.92   7.78 
real-time RS chart chart add note Jyske Bank 69.792  12/08/24 0.48 50.347 41.315 9.032 21.86   7.42 
real-time RS chart chart S add note KakaoBank 16.241  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 18.545  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 61.320  12/08/24 0.73 40.062 33.613 6.449 19.19   5.83 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 68.540 55.510 13.030 23.47   12.59 
real-time RS chart chart L add note Kotak Mahindra Bank 23.260  12/08/24 0.16 12.815 10.939 1.876 17.15   10.22 
real-time RS chart chart S add note Legal & General 245.164  12/08/24 0.53 280.352 233.107 47.245 20.27   1.03 
real-time RS chart chart L add note Lloyds Bank 61.726  12/08/24 -0.28 68.887 63.887 5.000 7.83   -5.46 
  instrument freshest ⇓ Δday 4/09/17 ⇓ Δwk 7/11/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 10,799.826  12/08/24 1.12 4,264.997 3,128.131 1,136.866 36.34   17.90 
real-time RS chart chart add note Lowe´s 194.274  12/08/24 -2.02 62.763 60.646 2.117 3.49   -8.54 
real-time RS chart chart S add note M&G 221.582  12/08/24 1.09       -na- 
real-time RS chart chart add note Macquarie Group 136.511  12/08/24 1.30 57.723 55.252 2.471 4.47   -2.73 
real-time RS chart chart add note Man Group 232.558  12/08/24 0.28 180.483 138.818 41.665 30.01   14.59 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 23.247  12/08/24 -0.35 16.697 13.182 3.515 26.67   6.30 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.950 2.710 0.240 8.86   1.11 
real-time RS chart chart add note Mastercard 383.126  12/08/24 -0.24 112.023 97.379 14.643 15.04   9.84 
real-time RS chart chart add note Medibank Private 2.592  12/08/24 0.52 2.038 1.786 0.251 14.07   7.98 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 8.620 6.675 1.945 29.14   11.72 
real-time RS chart chart add note MetLife 58.727  12/08/24 -0.40 40.188 42.730 -2.541 -5.95   -13.35 
real-time RS chart chart add note Mitsubishi UFJ 10.810  9/08/24 1.22 5.117 4.728 0.389 8.23   -7.41 
real-time RS chart chart add note Mizuho 21.302  9/08/24 2.38 14.416 15.375 -0.959 -6.24   -11.23 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.781 3.700 2.081 56.24   19.59 
real-time RS chart chart S add note Molina Healthcare 283.899  12/08/24 -0.15 54.019 49.509 4.510 9.11   4.78 
real-time RS chart chart L add note Morgan Stanley 79.738  12/08/24 0.13 38.835 30.546 8.289 27.14   4.66 
real-time RS chart chart add note MS&AD Insurance 23.091  9/08/24 -0.50 9.243 9.035 0.208 2.30   -5.58 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 22.340 14.200 8.140 57.32   21.12 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 171.650 176.600 -4.950 -2.80   -2.60 
real-time RS chart chart add note National Australia B 24.045  12/08/24 1.01 20.216 19.387 0.830 4.28   -2.72 
real-time RS chart chart add note National Bank CA 77.505  12/08/24 0.39 38.712 32.483 6.229 19.17   5.98 
real-time RS chart chart L add note NatWest 363.617  12/08/24 0.48 271.984 210.509 61.476 29.20   5.17 
real-time RS chart chart add note New Zealand Exchange 0.759  12/08/24 0.80 0.693 0.677 0.015 2.29   -1.44 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46       -na- 
  instrument freshest ⇓ Δday 4/09/17 ⇓ Δwk 7/11/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 33.260 27.450 5.810 21.17   8.51 
real-time RS chart chart add note Nomura 5.670  9/08/24 2.06 4.633 4.571 0.062 1.36   -10.97 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 11.110 9.580 1.530 15.97   5.97 
real-time RS chart chart add note Nordea Bank 12.655  12/08/24 -0.13 11.113 9.572 1.541 16.09   5.65 
real-time RS chart chart add note Orix 25.559  9/08/24 4.68 13.396 14.459 -1.062 -7.35   -4.82 
real-time RS chart chart add note OCBC 8.579  12/08/24 0.29 6.774 5.550 1.224 22.06   7.92 
real-time RS chart chart add note PayPal 53.355  12/08/24 -1.95 51.673 37.907 13.766 36.31   26.65 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.750 2.500 -0.750 -30.00   -28.43 
real-time RS chart chart add note Phoenix 584.656  12/08/24 0.47 754.917 723.769 31.148 4.30   -2.76 
real-time RS chart chart L add note Ping An 3.616  12/08/24 0.45 6.609 4.805 1.805 37.55   25.99 
real-time RS chart chart L add note Ping An Ins 5.232  12/08/24 0.02 7.105 4.648 2.457 52.86   36.13 
real-time RS chart chart add note Prudential 690.502  12/08/24 0.41 1,954.977 1,508.082 446.895 29.63   5.59 
real-time RS chart chart L add note QBE Insurance 10.816  12/08/24 0.87 6.928 6.917 0.011 0.16   -14.12 
real-time RS chart chart add note Quálitas 7.745  12/08/24 -2.49 1.438 1.660 -0.223 -13.40   -1.53 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 27.630 14.930 12.700 85.06   45.06 
real-time RS chart chart S add note Regional 5.971  12/08/24 -0.39 5.420 5.980 -0.560 -9.36   2.08 
real-time RS chart chart add note Resona 6.927  9/08/24 3.93 4.171 4.046 0.125 3.09   -8.99 
real-time RS chart chart L add note Royal Bank CA 100.765  12/08/24 -0.72 62.392 56.852 5.540 9.75   -0.71 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 43.910 41.620 2.290 5.50   0.99 
real-time RS chart chart add note Samsung F&M Ins 263.490  12/08/24 1.00 201.055 231.636 -30.581 -13.20   -10.01 
real-time RS chart chart add note Samsung Life 66.672  12/08/24 -0.33 83.618 87.807 -4.189 -4.77   -7.42 
real-time RS chart chart add note SBI Life 22.374  12/08/24 -1.17       -na- 
real-time RS chart chart L add note Schroders 366.442  12/08/24 -0.12 619.528 533.485 86.043 16.13   4.73 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 34.950 29.490 5.460 18.51   7.08 
real-time RS chart chart add note S.E.B 15.919  12/08/24 -0.10 10.764 9.189 1.575 17.14   5.72 
  instrument freshest ⇓ Δday 4/09/17 ⇓ Δwk 7/11/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 40.211  12/08/24 0.19 37.758 34.845 2.914 8.36   1.32 
real-time RS chart chart add note Shizuoka Financial 9.542  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 6.060  12/08/24 -0.51 4.603 4.640 -0.037 -0.81   -4.77 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 46.860 35.560 11.300 31.78   9.71 
real-time RS chart chart add note Sompo 22.674  9/08/24 0.02 10.990 9.851 1.139 11.57   1.04 
real-time RS chart chart L add note St. James´s Place 750.924  12/08/24 -1.22 1,251.608 1,051.987 199.621 18.98   2.32 
real-time RS chart chart add note Standard Chartered 784.612  12/08/24 0.92 828.439 792.497 35.943 4.54   0.09 
real-time RS chart chart L add note State Bank of India 10.663  12/08/24 -1.42 3.641 3.514 0.127 3.61   -2.73 
real-time RS chart chart L add note Storebrand 11.420  12/08/24 0.38 6.841 4.685 2.156 46.02   23.61 
real-time RS chart chart add note Sumitomo Mitsui FG 68.730  9/08/24 3.71 31.230 31.713 -0.483 -1.52   -7.56 
real-time RS chart chart add note Sumitomo Mitsui Trst 25.444  9/08/24 2.72 14.561 15.410 -0.848 -5.50   -9.11 
real-time RS chart chart S add note Sun Life Financial 44.666  12/08/24 -0.11 32.615 30.455 2.161 7.10   0.03 
real-time RS chart chart add note Suncorp-Metway 11.251  12/08/24 1.38 8.618 8.288 0.331 3.99   -6.14 
real-time RS chart chart add note Supervielle 86.598  12/08/24 1.14 3.796 2.679 1.117 41.70   33.20 
real-time RS chart chart S add note Svenska Handelsbank 10.790  12/08/24 0.29 12.391 12.420 -0.029 -0.23   -3.51 
real-time RS chart chart add note Swedbank 21.876  12/08/24 -0.86 22.510 21.332 1.179 5.53   2.17 
real-time RS chart chart add note Swiss Life 572.206  12/08/24 0.62 300.228 241.119 59.109 24.51   8.38 
real-time RS chart chart add note Swiss Re 91.244  12/08/24 0.10 75.320 84.576 -9.256 -10.94   -9.49 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 34.400 28.275 6.125 21.66   9.00 
real-time RS chart chart S add note Toronto-Dominion 53.180  12/08/24 0.19 45.722 41.289 4.433 10.74   3.52 
real-time RS chart chart add note Travelers Companies 176.333  12/08/24 -1.29 100.807 98.435 2.372 2.41   -7.66 
real-time RS chart chart add note Tryg 19.983  12/08/24 0.61 19.431 17.789 1.643 9.23   8.44 
real-time RS chart chart add note U.S. Bancorp 34.866  12/08/24 -1.43 43.450 40.728 2.723 6.68   -4.50 
real-time RS chart chart add note UBS 21.802  12/08/24 0.44 13.774 12.884 0.890 6.91   -3.87 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 12.230 14.390 -2.160 -15.01   -8.82 
  instrument freshest ⇓ Δday 4/09/17 ⇓ Δwk 7/11/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 1.318     -na- 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 17.230 11.165 6.065 54.32   28.76 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 3.630 2.786 0.844 30.29   8.85 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.480 5.870 2.610 44.46   18.82 
real-time RS chart chart L add note United Overseas Bank 18.169  12/08/24 0.58 14.633 12.291 2.343 19.06   5.47 
real-time RS chart chart S add note UnitedHealth 475.273  12/08/24 1.17 167.942 128.599 39.343 30.59   13.32 
real-time RS chart chart L add note Verisk Analytics 220.582  12/08/24 -0.67 68.085 74.204 -6.119 -8.25   -8.68 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 24.950 17.970 6.980 38.84   14.27 
real-time RS chart chart add note Visa 218.505  12/08/24 0.05 87.355 75.077 12.278 16.35   9.27 
real-time RS chart chart add note Wells Fargo 43.770  12/08/24 -1.33 42.854 41.865 0.988 2.36   -10.18 
real-time RS chart chart add note Westpac Banking 18.854  12/08/24 0.61 20.865 21.097 -0.232 -1.10   -5.12 
real-time RS chart chart add note Woori Financial 10.963  12/08/24 0.55 13.305 9.933 3.372 33.94   19.05 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 33.070 25.040 8.030 32.07   17.07 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 21.795 18.100 3.695 20.41   15.23 
real-time RS chart chart L add note Zurich Insurance 407.703  12/08/24 0.85 250.044 238.266 11.778 4.94   -1.20 
 Finance - 197 out of 214 instruments rated - 4/09/17 / 7/11/16 - 165 did rise, Market-Ratio(43) in EUR = 83.76 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut