RS Chart
Assessment - NZX 50 Index in Euro - 7/08/17 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/08/17 Δwk 15/08/16  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 7,665.689  12/08/24 0.31 4,850.864 4,764.219 86.646 1.82   2.86 
real-time RS chart chart S add note Serko 2.278  12/08/24 0.27 0.406 0.426 -0.020 -4.67   59.55 
real-time RS chart chart add note Infratil 6.598  12/08/24 -0.75 1.979 2.199 -0.220 -10.01   1.61 
real-time RS chart chart L add note Mainfreight 45.316  12/08/24 -0.55 15.355 11.130 4.225 37.96   14.81 
real-time RS chart chart L add note Fisher & Paykel HC 20.467  12/08/24 0.89 7.053 6.932 0.121 1.75   12.26 
real-time RS chart chart S add note Skellerup 2.809  12/08/24 3.21 1.049 0.883 0.165 18.70   6.44 
real-time RS chart chart S add note Summerset 6.804  12/08/24 -0.73 3.077 3.353 -0.276 -8.23   -4.95 
real-time RS chart chart L add note Meridian Energy (NS) 3.932  12/08/24 1.29 1.816 1.851 -0.034 -1.85   0.87 
real-time RS chart chart S add note Ebos 22.539  12/08/24 0.11 11.017 11.394 -0.377 -3.31   -4.12 
real-time RS chart chart add note Gentrack 6.304  12/08/24 2.02 3.104 2.092 1.013 48.42   28.63 
real-time RS chart chart add note Mercury 4.020  12/08/24 -2.13 2.166 1.980 0.186 9.41   6.14 
real-time RS chart chart S add note Hallenstein Glasson 3.589  12/08/24 0.70 1.972 1.806 0.167 9.24   -2.56 
real-time RS chart chart add note Chorus 4.931  12/08/24 0.13 2.796 2.966 -0.170 -5.73   3.40 
real-time RS chart chart S add note Goodman Property 1.267  12/08/24 -1.46 0.790 0.896 -0.107 -11.91   -3.55 
real-time RS chart chart L add note Contact Energy 5.231  12/08/24 0.84 3.333 3.398 -0.065 -1.92   2.47 
real-time RS chart chart L add note a2 Milk 4.650  12/08/24 0.95 2.996 1.386 1.610 116.11   83.98 
real-time RS chart chart S add note Property for Indust. 1.367  12/08/24 0.69 1.033 1.077 -0.044 -4.07   -1.99 
real-time RS chart chart S add note Arvida 1.017  12/08/24 0.62 0.811 0.746 0.066 8.82   -1.07 
real-time RS chart chart add note Turners Automotive 2.690  12/08/24 1.17 2.216 2.012 0.204 10.14   -2.22 
real-time RS chart chart add note Port of Tauranga 3.383  12/08/24 -0.91 2.828 2.499 0.328 13.13   5.89 
real-time RS chart chart S add note Spark New Zealand 2.696  12/08/24 2.397 2.463 -0.066 -2.70   1.10 
real-time RS chart chart S add note Freightways 5.586  12/08/24 1.24 5.056 4.295 0.761 17.73   9.87 
real-time RS chart chart S add note Auckland Int Airport 4.638  12/08/24 0.68 4.248 4.604 -0.357 -7.74   -4.96 
real-time RS chart chart add note Vector 2.291  12/08/24 2.135 2.250 -0.116 -5.14   0.42 
real-time RS chart chart add note New Zealand Exchange 0.786  12/08/24 0.80 0.737 0.664 0.072 10.89   5.58 
  ⇓instrument freshest ⇓ Δday 7/08/17 Δwk 15/08/16  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Argosy Property 0.677  12/08/24 0.93 0.649 0.742 -0.092 -12.46   -4.49 
real-time RS chart chart L add note Vista 1.885  12/08/24 5.23 1.848 1.999 -0.151 -7.57   -4.60 
real-time RS chart chart S add note Vulcan Steel 4.382  12/08/24 0.14       -na- 
real-time RS chart chart S add note Precinct Properties 0.780  12/08/24 0.81 0.790 0.825 -0.036 -4.34   -1.74 
real-time RS chart chart L add note Scales 2.091  12/08/24 2.178 2.212 -0.033 -1.51   -0.30 
real-time RS chart chart add note ANZ Banking NZ 18.757  12/08/24 0.13 19.974 18.268 1.706 9.34   -0.39 
real-time RS chart chart S add note Genesis Energy 1.392  12/08/24 -1.11 1.517 1.432 0.085 5.95   6.85 
real-time RS chart chart add note Westpac Banking 19.050  12/08/24 0.07 21.459 20.460 0.999 4.88   -2.23 
real-time RS chart chart S add note Investore Property 0.724  12/08/24 0.849 1.038 -0.189 -18.23   -8.14 
real-time RS chart chart S add note Vital Healthcare 1.180  12/08/24 -1.05 1.420 1.470 -0.050 -3.41   1.62 
real-time RS chart chart add note Stride Property 0.811  12/08/24 1.030 1.309 -0.279 -21.32   -12.59 
real-time RS chart chart S add note Oceania Healthcare 0.481  12/08/24 0.649     -na- 
real-time RS chart chart L add note Manawa Energy 2.597  12/08/24 2.46 3.570 3.614 -0.044 -1.22   10.80 
real-time RS chart chart L add note Fonterra Shs Fund 2.615  12/08/24 2.20 3.826 3.772 0.054 1.43   -2.52 
real-time RS chart chart add note Kiwi Property 0.562  12/08/24 0.858 1.012 -0.154 -15.22   -8.50 
real-time RS chart chart add note Channel Infra 0.949  12/08/24 0.66 1.554 1.625 -0.071 -4.35   -3.74 
real-time RS chart chart S add note Heartland 0.662  12/08/24 0.95 1.167 0.922 0.245 26.58   11.88 
real-time RS chart chart L add note Sanford 2.559  12/08/24 -0.49 4.525 3.837 0.689 17.95   2.36 
real-time RS chart chart S add note Warehouse 0.743  12/08/24 -0.83 1.336 1.838 -0.502 -27.32   -18.95 
real-time RS chart chart S add note Ryman Healthcare 2.909  12/08/24 0.65 5.724 6.081 -0.357 -5.87   0.32 
real-time RS chart chart S add note Tourism 1.298  12/08/24 1.96 2.653 1.954 0.699 35.77   12.99 
real-time RS chart chart S add note Fletcher Building 1.947  12/08/24 0.65 4.962 6.403 -1.441 -22.50   -18.00 
real-time RS chart chart S add note Skycity Entertainm. 0.967  12/08/24 -0.64 2.590 3.205 -0.614 -19.17   -6.23 
real-time RS chart chart S add note KMD Brands 0.256  12/08/24 2.50 1.404 1.245 0.160 12.85   9.06 
real-time RS chart chart S add note Air New Zealand 0.346  12/08/24 0.91 2.113 1.406 0.707 50.30   39.89 
  ⇓instrument freshest ⇓ Δday 7/08/17 Δwk 15/08/16  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Sky Network Telev. 1.654  12/08/24 -1.85 20.910 31.403 -10.493 -33.41   -22.53 
 NZX 50 - 48 out of 50 instruments rated - 7/08/17 / 15/08/16 - 21 did rise, Market-Ratio(51) in EUR = 43.75 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61