RS Chart
Assessment - NZX 50 Index in Euro - 3/04/17 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/04/17 Δwk 11/04/16  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 8,074.956  12/08/24 0.31 4,750.483 4,041.041 709.442 17.56   4.63 
real-time RS chart chart S add note Serko 2.400  12/08/24 0.27 0.191 0.421 -0.230 -54.67   -35.41 
real-time RS chart chart add note Infratil 6.950  12/08/24 -0.75 1.913 2.019 -0.106 -5.23   -3.88 
real-time RS chart chart L add note Fisher & Paykel HC 21.560  12/08/24 0.89 6.476 5.877 0.600 10.21   5.98 
real-time RS chart chart L add note Mainfreight 47.735  12/08/24 -0.55 14.794 9.554 5.240 54.84   25.45 
real-time RS chart chart S add note Skellerup 2.959  12/08/24 3.21 0.980 0.835 0.144 17.29   8.21 
real-time RS chart chart add note Gentrack 6.641  12/08/24 2.02 2.585 1.412 1.173 83.13   30.43 
real-time RS chart chart L add note a2 Milk 4.898  12/08/24 0.95 1.999 1.142 0.857 75.08   55.23 
real-time RS chart chart L add note Meridian Energy (NS) 4.142  12/08/24 1.29 1.841 1.616 0.225 13.90   6.33 
real-time RS chart chart S add note Summerset 7.167  12/08/24 -0.73 3.406 2.596 0.810 31.21   10.18 
real-time RS chart chart add note Mercury 4.234  12/08/24 -2.13 2.051 1.737 0.315 18.13   5.02 
real-time RS chart chart S add note Ebos 23.743  12/08/24 0.11 12.078 9.981 2.098 21.02   10.15 
real-time RS chart chart add note Chorus 5.194  12/08/24 0.13 2.762 2.416 0.346 14.32   6.14 
real-time RS chart chart S add note Goodman Property 1.335  12/08/24 -1.46 0.796 0.805 -0.010 -1.19   -4.08 
real-time RS chart chart L add note Contact Energy 5.510  12/08/24 0.84 3.393 2.998 0.394 13.15   5.17 
real-time RS chart chart S add note Hallenstein Glasson 3.781  12/08/24 0.70 2.334 1.725 0.610 35.35   22.40 
real-time RS chart chart S add note Property for Indust. 1.440  12/08/24 0.69 1.059 0.985 0.073 7.42   1.36 
real-time RS chart chart add note Port of Tauranga 3.564  12/08/24 -0.91 2.715 2.231 0.485 21.74   7.36 
real-time RS chart chart S add note Arvida 1.072  12/08/24 0.62 0.835 0.595 0.240 40.40   9.85 
real-time RS chart chart S add note Freightways 5.885  12/08/24 1.24 4.898 3.816 1.083 28.38   13.21 
real-time RS chart chart add note Turners Automotive 2.834  12/08/24 1.17 2.367 1.743 0.624 35.83   14.00 
real-time RS chart chart S add note Spark New Zealand 2.840  12/08/24 2.374 2.121 0.252 11.90   2.24 
real-time RS chart chart add note New Zealand Exchange 0.828  12/08/24 0.80 0.704 0.607 0.097 15.92   5.20 
real-time RS chart chart add note Vector 2.413  12/08/24 2.071 2.043 0.028 1.38   -2.57 
real-time RS chart chart S add note Argosy Property 0.713  12/08/24 0.93 0.644 0.703 -0.059 -8.35   -8.57 
  ⇓instrument freshest ⇓ Δday 3/04/17 Δwk 11/04/16  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Auckland Int Airport 4.885  12/08/24 0.68 4.458 3.864 0.594 15.38   3.30 
real-time RS chart chart S add note Genesis Energy 1.466  12/08/24 -1.11 1.361 1.220 0.141 11.58   0.15 
real-time RS chart chart S add note Precinct Properties 0.822  12/08/24 0.81 0.789 0.769 0.020 2.58   -2.01 
real-time RS chart chart L add note Vista 1.986  12/08/24 5.23 1.956 1.646 0.310 18.81   2.61 
real-time RS chart chart S add note Oceania Healthcare 0.506  12/08/24       -na- 
real-time RS chart chart S add note Vulcan Steel 4.616  12/08/24 0.14       -na- 
real-time RS chart chart L add note Scales 2.203  12/08/24 2.255 1.833 0.423 23.05   6.94 
real-time RS chart chart S add note Vital Healthcare 1.243  12/08/24 -1.05 1.354 1.250 0.105 8.37   -1.18 
real-time RS chart chart L add note Manawa Energy 2.735  12/08/24 2.46 2.992 3.204 -0.212 -6.62   -7.33 
real-time RS chart chart S add note Investore Property 0.763  12/08/24 0.868     -na- 
real-time RS chart chart add note ANZ Banking NZ 19.758  12/08/24 0.13 22.671 14.842 7.829 52.75   22.84 
real-time RS chart chart add note Westpac Banking 20.067  12/08/24 0.07 24.972 18.928 6.044 31.93   17.71 
real-time RS chart chart add note Stride Property 0.855  12/08/24 1.131 1.106 0.025 2.29   -4.95 
real-time RS chart chart L add note Fonterra Shs Fund 2.755  12/08/24 2.20 4.024 3.389 0.635 18.73   6.10 
real-time RS chart chart add note Channel Infra 0.999  12/08/24 0.66 1.558 1.917 -0.359 -18.71   -5.96 
real-time RS chart chart S add note Heartland 0.697  12/08/24 0.95 1.091 0.697 0.394 56.59   20.14 
real-time RS chart chart add note Kiwi Property 0.592  12/08/24 0.940 0.877 0.063 7.17   -0.60 
real-time RS chart chart S add note Tourism 1.368  12/08/24 1.96 2.433 1.556 0.876 56.32   19.09 
real-time RS chart chart L add note Sanford 2.696  12/08/24 -0.49 4.813 3.665 1.148 31.31   19.20 
real-time RS chart chart S add note Ryman Healthcare 3.064  12/08/24 0.65 5.595 5.035 0.560 11.12   -2.86 
real-time RS chart chart S add note Warehouse 0.782  12/08/24 -0.83 1.512 1.676 -0.164 -9.80   -16.09 
real-time RS chart chart S add note Fletcher Building 2.051  12/08/24 0.65 5.470 4.639 0.832 17.93   -10.66 
real-time RS chart chart S add note Skycity Entertainm. 1.019  12/08/24 -0.64 2.729 2.842 -0.114 -4.00   -3.64 
real-time RS chart chart S add note Air New Zealand 0.365  12/08/24 0.91 1.591 1.821 -0.230 -12.61   14.04 
real-time RS chart chart S add note KMD Brands 0.270  12/08/24 2.50 1.276 1.022 0.254 24.87   10.05 
  ⇓instrument freshest ⇓ Δday 3/04/17 Δwk 11/04/16  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Sky Network Telev. 1.742  12/08/24 -1.85 25.511 27.401 -1.889 -6.90   -13.65 
 NZX 50 - 47 out of 50 instruments rated - 3/04/17 / 11/04/16 - 37 did rise, Market-Ratio(51) in EUR = 78.72 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61