RS Chart
Assessment - Insurances in Japanese yen - 27/02/17 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/02/17 ⇓ Δwk 28/11/16  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 38,491.941  12/08/24 0.30 25,110.997 23,018.293 2,092.704 9.09   16.85 
real-time RS chart chart L add note Storebrand 1,428.109  12/08/24 0.38 754.473 597.509 156.964 26.27   56.75 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,110.500 1,874.500 236.000 12.59   42.54 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,392.000 1,231.000 161.000 13.08   26.66 
real-time RS chart chart L add note China Life Ins HK 150.850  12/08/24 0.58 349.514 320.243 29.271 9.14   31.52 
real-time RS chart chart add note Swiss Life 72,904.898  12/08/24 0.62 35,222.835 30,060.992 5,161.843 17.17   26.18 
real-time RS chart chart add note Mapfre 254.861  12/08/24 345.150 326.467 18.683 5.72   23.22 
real-time RS chart chart add note FBD 1,540.634  12/08/24 0.39 955.432 671.791 283.641 42.22   23.09 
real-time RS chart chart add note Manulife Financial 2,943.908  12/08/24 -0.35 2,050.099 1,912.909 137.190 7.17   27.74 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,256.330 1,191.670 64.660 5.43   21.57 
real-time RS chart chart add note Talanx 7,942.029  12/08/24 1.92 4,036.700 3,506.276 530.425 15.13   18.42 
real-time RS chart chart S add note UnitedHealth 63,762.770  12/08/24 1.17 18,654.296 16,677.978 1,976.318 11.85   22.96 
real-time RS chart chart add note Vienna Insurance 3,558.984  12/08/24 1.36 2,665.655 2,295.874 369.781 16.11   17.55 
real-time RS chart chart add note Aegon 664.264  12/08/24 0.22 593.562 556.290 37.272 6.70   17.80 
real-time RS chart chart S add note Scor 2,045.819  12/08/24 1.06 4,076.112 3,508.633 567.479 16.17   17.39 
real-time RS chart chart add note Prudential 89,182.263  12/08/24 0.41 226,592.284 209,491.311 17,100.973 8.16   14.16 
real-time RS chart chart add note Beazley 102,740.662  12/08/24 1.24 60,816.296 52,715.374 8,100.922 15.37   13.86 
real-time RS chart chart add note Allianz 30,561.881  12/08/24 19,520.670 17,708.165 1,812.506 10.24   16.21 
real-time RS chart chart add note Uniqa 917.215  12/08/24 0.26 846.752 735.434 111.318 15.14   15.81 
real-time RS chart chart add note Berkshire Hathaway 48,546.514  12/08/24 -0.30 19,246.478 17,598.311 1,648.167 9.37   20.27 
real-time RS chart chart add note MetLife 7,878.840  12/08/24 -0.40 5,939.867 6,074.195 -134.328 -2.21   20.40 
real-time RS chart chart add note Quálitas 932.368  12/08/24 -2.49 172.732 167.794 4.938 2.94   13.01 
real-time RS chart chart L add note QBE Insurance 1,402.448  12/08/24 0.87 1,091.467 919.796 171.671 18.66   22.09 
real-time RS chart chart L add note China Life 483.906  12/08/24 0.44 419.746 417.663 2.082 0.50   15.87 
real-time RS chart chart add note Aviva 67,960.421  12/08/24 0.35 70,165.416 62,260.944 7,904.472 12.70   12.24 
  ⇓instrument freshest ⇓ Δday 27/02/17 ⇓ Δwk 28/11/16  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note Zurich Insurance 51,945.578  12/08/24 0.85 30,818.584 29,126.396 1,692.187 5.81   14.99 
real-time RS chart chart S add note Legal & General 31,664.335  12/08/24 0.53 34,712.870 31,850.892 2,861.977 8.99   10.31 
real-time RS chart chart L add note Glanbia 2,162.859  12/08/24 0.50 2,187.939 1,879.246 308.693 16.43   11.16 
real-time RS chart chart add note Generali 2,681.181  12/08/24 1.35 1,636.177 1,323.545 312.632 23.62   11.21 
real-time RS chart chart L add note Ping An 489.028  12/08/24 0.45 607.471 619.756 -12.285 -1.98   14.69 
real-time RS chart chart add note AIG 8,077.362  12/08/24 -0.62 7,218.980 7,087.669 131.311 1.85   14.63 
real-time RS chart chart add note Hannover Rück 27,158.155  12/08/24 5.23 12,772.932 11,779.907 993.024 8.43   9.78 
real-time RS chart chart S add note Sun Life Financial 5,656.215  12/08/24 -0.11 4,177.399 4,359.018 -181.620 -4.17   13.83 
real-time RS chart chart L add note Ping An Ins 666.539  12/08/24 0.02 596.144 589.330 6.814 1.16   9.98 
real-time RS chart chart L add note AIA 754.252  12/08/24 -1.33 728.093 673.368 54.725 8.13   12.20 
real-time RS chart chart add note Axa 3,863.528  12/08/24 -0.77 2,635.798 2,571.662 64.136 2.49   7.98 
real-time RS chart chart add note Sampo 4,835.680  12/08/24 0.40 5,147.390 4,950.154 197.236 3.98   7.32 
real-time RS chart chart L add note Münchener Rück 52,453.217  12/08/24 1.01 21,264.333 20,407.113 857.221 4.20   6.79 
real-time RS chart chart add note Insurance Australia 620.230  12/08/24 0.56 523.211 463.165 60.046 12.96   13.48 
real-time RS chart chart add note Hiscox 166,883.398  12/08/24 1.89 150,461.734 146,854.918 3,606.816 2.46   4.23 
real-time RS chart chart add note Travelers Companies 23,656.824  12/08/24 -1.29 13,765.693 12,401.204 1,364.489 11.00   10.75 
real-time RS chart chart add note Phoenix 75,511.579  12/08/24 0.47 97,060.170 88,891.420 8,168.750 9.19   4.44 
real-time RS chart chart add note Ageas 5,061.401  12/08/24 0.33 4,276.752 4,132.101 144.651 3.50   5.74 
real-time RS chart chart add note NN 5,333.699  12/08/24 0.74 3,461.052 3,553.419 -92.366 -2.60   3.43 
real-time RS chart chart add note Lowe´s 26,063.902  12/08/24 -2.02 8,619.913 7,696.420 923.494 12.00   7.29 
real-time RS chart chart add note Swiss Re 11,625.436  12/08/24 0.10 10,094.008 10,176.097 -82.088 -0.81   4.31 
real-time RS chart chart add note Tryg 2,387.584  12/08/24 0.61 2,087.127 2,035.120 52.007 2.56   1.80 
real-time RS chart chart add note Medibank Private 336.103  12/08/24 0.52 246.013 211.569 34.444 16.28   8.14 
real-time RS chart chart L add note China Pacific Ins 449.446  12/08/24 0.22 450.431 494.246 -43.815 -8.87   1.06 
real-time RS chart chart add note Samsung Life 8,939.237  12/08/24 -0.33 10,513.818 11,007.967 -494.149 -4.49   4.65 
  ⇓instrument freshest ⇓ Δday 27/02/17 ⇓ Δwk 28/11/16  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Admiral Group 378,680.746  12/08/24 0.86 252,058.494 262,399.259 -10,340.765 -3.94   -8.34 
real-time RS chart chart add note Samsung F&M Ins 35,328.421  12/08/24 1.00 25,362.717 28,488.430 -3,125.713 -10.97   -3.88 
real-time RS chart chart S add note Molina Healthcare 38,088.016  12/08/24 -0.15 5,504.472 5,813.619 -309.146 -5.32   -7.43 
real-time RS chart chart add note ASR 5,236.962  12/08/24 0.46 3,008.417 2,321.803 686.614 29.57   -na- 
real-time RS chart chart add note HDFC Life 1,186.025  12/08/24 0.01       -na- 
real-time RS chart chart add note Mandatum 503.990  12/08/24       -na- 
real-time RS chart chart add note SBI Life 2,878.743  12/08/24 -1.17       -na- 
real-time RS chart chart L add note DFV 740.460  12/08/24 -0.80       -na- 
 Insurances - 53 out of 57 instruments rated - 27/02/17 / 28/11/16 - 43 did rise, Market-Ratio(13) in JPY = 81.13 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.