Sun, 13th Sep 2026, 4:39UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 27/02/17 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/02/17 ⇓ Δwk 7/11/16  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,648.901  12/08/24 0.52 8,523.916 7,741.534 782.382 10.11   6.75 
real-time RS chart chart add note Antofagasta 2,208.838  12/08/24 1.79 949.536 604.475 345.061 57.08   47.09 
real-time RS chart chart add note Glencore 482.137  12/08/24 1.27 382.889 278.303 104.585 37.58   65.30 
real-time RS chart chart S add note RS Group 886.121  12/08/24 -0.40 553.649 402.761 150.888 37.46   43.13 
real-time RS chart chart add note Melrose 571.983  12/08/24 0.19 758.902 556.885 202.017 36.28   86.29 
real-time RS chart chart add note Ashtead 6,054.766  12/08/24 -0.43 1,936.362 1,422.687 513.674 36.11   39.27 
real-time RS chart chart S add note B&M 522.506  12/08/24 -2.22 348.455 260.492 87.963 33.77   8.56 
real-time RS chart chart L add note Taylor Wimpey 185.686  12/08/24 0.54 209.660 157.742 51.918 32.91   9.00 
real-time RS chart chart L add note NatWest 393.231  12/08/24 0.48 274.650 210.509 64.142 30.47   11.44 
real-time RS chart chart add note Berkeley 5,958.397  12/08/24 1.00 3,425.784 2,626.071 799.713 30.45   3.91 
real-time RS chart chart add note Int Cons Airlines 195.616  12/08/24 -0.06 624.574 483.580 140.994 29.16   16.12 
real-time RS chart chart L add note Lloyds Bank 66.753  12/08/24 -0.28 81.208 63.887 17.321 27.11   11.35 
real-time RS chart chart L add note Persimmon 1,853.919  12/08/24 0.03 2,392.067 1,885.784 506.283 26.85   10.07 
real-time RS chart chart add note Beazley 860.266  12/08/24 1.24 509.226 404.097 105.129 26.02   13.48 
real-time RS chart chart add note Prudential 746.739  12/08/24 0.41 1,897.297 1,508.082 389.215 25.81   13.58 
real-time RS chart chart add note InterContinental Hot 8,494.535  12/08/24 -0.61 4,443.530 3,534.454 909.076 25.72   20.02 
real-time RS chart chart add note Barclays 258.667  12/08/24 0.85 264.955 211.544 53.411 25.25   24.90 
real-time RS chart chart S add note Legal & General 265.131  12/08/24 0.53 290.657 233.107 57.550 24.69   9.56 
real-time RS chart chart add note Smurfit Kappa 3,593.842  12/08/24 0.07 2,516.535 2,020.483 496.052 24.55   13.47 
real-time RS chart chart add note Rio Tinto 5,807.968  12/08/24 0.56 3,927.018 3,161.995 765.024 24.19   32.15 
real-time RS chart chart add note Mondi 1,672.347  12/08/24 -0.42 2,199.412 1,776.689 422.723 23.79   22.38 
real-time RS chart chart add note DS Smith 521.800  12/08/24 1.19 526.266 432.595 93.671 21.65   9.41 
real-time RS chart chart L add note St. James´s Place 812.081  12/08/24 -1.22 1,278.646 1,051.987 226.659 21.55   14.57 
real-time RS chart chart L add note Segro 1,039.605  12/08/24 -0.96 577.154 475.676 101.477 21.33   11.18 
real-time RS chart chart L add note Hargreaves Lansdown 1,295.099  12/08/24 1,559.290 1,291.328 267.962 20.75   2.77 
  ⇓instrument freshest ⇓ Δday 27/02/17 ⇓ Δwk 7/11/16  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note BAE Systems 1,531.907  12/08/24 2.04 725.737 603.919 121.819 20.17   13.04 
real-time RS chart chart add note Aviva 569.045  12/08/24 0.35 587.507 492.931 94.576 19.19   11.57 
real-time RS chart chart L add note Anglo American 2,623.693  12/08/24 0.29 1,495.910 1,259.045 236.865 18.81   50.51 
real-time RS chart chart L add note JD Sports Fashion 141.438  12/08/24 -4.07 82.759 69.687 13.072 18.76   26.01 
real-time RS chart chart S add note Burberry Group 788.577  12/08/24 -2.02 1,949.712 1,641.990 307.722 18.74   21.20 
real-time RS chart chart L add note Barratt Developments 616.524  12/08/24 0.15 599.001 505.065 93.936 18.60   3.00 
real-time RS chart chart L add note Unilever Plc 5,540.016  12/08/24 -0.34 4,487.120 3,805.978 681.142 17.90   12.38 
real-time RS chart chart S add note Unite 1,097.661  12/08/24 -1.11 730.403 623.400 107.003 17.16   0.35 
real-time RS chart chart add note F&C Investment Trust 1,205.782  12/08/24 666.353 573.305 93.048 16.23   14.68 
real-time RS chart chart L add note Coca-Cola HBC 3,182.513  12/08/24 0.89 2,279.939 1,965.936 314.003 15.97   19.27 
real-time RS chart chart L add note Auto Trader 937.595  12/08/24 0.81 472.441 409.106 63.335 15.48   2.74 
real-time RS chart chart add note Scottish Mortgage 969.092  12/08/24 -0.17 410.624 356.896 53.728 15.05   16.11 
real-time RS chart chart L add note Abrdn 179.751  12/08/24 2.51 431.026 376.044 54.982 14.62   6.99 
real-time RS chart chart add note Weir Group 2,237.631  12/08/24 0.79 2,168.292 1,892.464 275.829 14.58   22.95 
real-time RS chart chart add note Rightmove 631.332  12/08/24 0.04 475.614 417.455 58.159 13.93   0.34 
real-time RS chart chart L add note LSE Group 11,679.398  12/08/24 1.12 3,559.854 3,128.131 431.723 13.80   6.95 
real-time RS chart chart L add note BAT 3,291.809  12/08/24 5,967.223 5,261.394 705.829 13.42   9.87 
real-time RS chart chart L add note Schroders 396.286  12/08/24 -0.12 601.229 533.485 67.744 12.70   8.98 
real-time RS chart chart add note J Sainsbury 316.841  12/08/24 0.67 314.044 279.305 34.739 12.44   5.01 
real-time RS chart chart add note Phoenix 632.272  12/08/24 0.47 812.702 723.769 88.933 12.29   3.88 
real-time RS chart chart add note GSK 1,847.456  12/08/24 0.42 1,946.880 1,737.059 209.821 12.08   4.52 
real-time RS chart chart add note WPP Group 811.141  12/08/24 1.68 2,217.205 1,979.294 237.911 12.02   8.46 
real-time RS chart chart add note Land Securities 723.352  12/08/24 -0.73 1,240.968 1,112.101 128.868 11.59   -1.51 
real-time RS chart chart S add note Whitbread 3,307.087  12/08/24 -1.44 4,487.672 4,024.268 463.404 11.52   -2.48 
real-time RS chart chart add note Rolls-Royce 571.983  12/08/24 0.35 901.305 808.750 92.555 11.44   8.03 
  ⇓instrument freshest ⇓ Δday 27/02/17 ⇓ Δwk 7/11/16  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Ass Brit Foods 2,861.676  12/08/24 -0.90 3,051.534 2,740.733 310.801 11.34   -8.34 
real-time RS chart chart L add note Rentokil Initial 551.181  12/08/24 1.01 276.296 248.135 28.160 11.35   13.75 
real-time RS chart chart add note Centrica 149.606  12/08/24 3.29 265.108 238.450 26.657 11.18   -0.34 
real-time RS chart chart L add note British Land 464.214  12/08/24 -0.40 722.764 651.787 70.977 10.89   -5.86 
real-time RS chart chart L add note Smiths Group 2,048.419  12/08/24 0.52 1,748.666 1,578.537 170.129 10.78   14.63 
real-time RS chart chart L add note HSBC 756.728  12/08/24 0.22 763.874 690.115 73.759 10.69   19.28 
real-time RS chart chart S add note Diageo 2,881.067  12/08/24 1.03 2,674.227 2,426.027 248.200 10.23   9.03 
real-time RS chart chart add note CRH (L) 7,540.252  12/08/24 -1.35 3,217.335 2,943.337 273.997 9.31   14.11 
real-time RS chart chart S add note United Utilities 1,162.064  12/08/24 -0.12 1,142.508 1,046.421 96.087 9.18   1.09 
real-time RS chart chart add note Hiscox 1,397.344  12/08/24 1.89 1,259.843 1,156.629 103.213 8.92   3.89 
real-time RS chart chart add note RELX 4,149.724  12/08/24 0.57 1,764.344 1,626.405 137.938 8.48   7.59 
real-time RS chart chart L add note 3i Group 3,546.833  12/08/24 0.23 809.731 746.966 62.764 8.40   15.58 
real-time RS chart chart S add note Spirax-Sarco 9,066.870  12/08/24 0.72 5,203.902 4,804.631 399.271 8.31   9.48 
real-time RS chart chart add note DCC 6,034.787  12/08/24 -0.29 8,031.132 7,419.570 611.561 8.24   4.69 
real-time RS chart chart add note Standard Chartered 848.513  12/08/24 0.92 852.909 792.497 60.412 7.62   19.01 
real-time RS chart chart S add note Bunzl 3,763.074  12/08/24 0.50 2,633.952 2,447.957 185.995 7.60   2.26 
real-time RS chart chart add note Shell 3,289.458  12/08/24 0.83 2,438.007 2,269.286 168.720 7.43   5.68 
real-time RS chart chart S add note Entain 682.101  12/08/24 3.98 808.556 753.089 55.466 7.37   9.39 
real-time RS chart chart S add note Flutter 17,258.197  12/08/24 -1.28 10,116.735 9,428.921 687.814 7.29   -4.48 
real-time RS chart chart L add note Experian 4,141.497  12/08/24 1.18 1,875.473 1,751.085 124.388 7.10   9.76 
real-time RS chart chart add note Smith and Nephew 1,358.562  12/08/24 -0.86 1,408.050 1,316.932 91.118 6.92   -1.70 
real-time RS chart chart add note Intertek 5,500.059  12/08/24 0.60 4,059.631 3,804.965 254.666 6.69   0.48 
real-time RS chart chart L add note Airtel Africa 129.275  12/08/24 -0.63       -na- 
real-time RS chart chart add note Endeavour Mining 1,841.580  12/08/24 1.89       -na- 
real-time RS chart chart add note Haleon 438.594  12/08/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 27/02/17 ⇓ Δwk 7/11/16  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note M&G 239.629  12/08/24 1.09       -na- 
real-time RS chart chart add note Pershing Square 4,153.250  12/08/24 -0.79       -na- 
real-time RS chart chart L add note AstraZeneca 15,019.391  12/08/24 0.63 5,428.911 5,153.379 275.532 5.35   2.71 
real-time RS chart chart add note Compass Group 2,766.483  12/08/24 0.90 1,736.244 1,648.670 87.574 5.31   4.83 
real-time RS chart chart add note Reckitt Benckiser 4,912.446  12/08/24 8,558.315 8,133.864 424.451 5.22   1.92 
real-time RS chart chart S add note Severn Trent 2,954.519  12/08/24 -0.63 2,725.044 2,591.562 133.482 5.15   -0.25 
real-time RS chart chart add note Informa 949.348  12/08/24 1.03 778.000 748.636 29.363 3.92   -5.03 
real-time RS chart chart L add note Imperial Brands 2,507.933  12/08/24 0.38 4,508.755 4,420.350 88.406 2.00   -0.56 
real-time RS chart chart L add note SSE 2,207.075  12/08/24 0.86 1,796.380 1,771.123 25.257 1.43   -1.32 
real-time RS chart chart S add note Croda 4,499.941  12/08/24 -0.05 3,931.132 3,894.022 37.110 0.95   2.27 
real-time RS chart chart L add note Halma 2,969.797  12/08/24 0.04 1,129.980 1,138.818 -8.838 -0.78   -2.72 
real-time RS chart chart add note Admiral Group 3,170.760  12/08/24 0.86 2,110.530 2,134.031 -23.501 -1.10   -8.62 
real-time RS chart chart add note BP 516.629  12/08/24 1.35 530.779 538.417 -7.638 -1.42   4.49 
real-time RS chart chart S add note National Grid 1,149.841  12/08/24 -0.04 1,152.415 1,185.461 -33.046 -2.79   -4.24 
real-time RS chart chart add note ConvaTec 272.182  12/08/24 -0.17 275.955 284.426 -8.471 -2.98   -na- 
real-time RS chart chart L add note Frasers 985.427  12/08/24 -0.42 350.100 361.795 -11.695 -3.23   -6.53 
real-time RS chart chart add note Ocado 442.708  12/08/24 0.72 292.396 302.238 -9.841 -3.26   -8.68 
real-time RS chart chart add note Fresnillo 634.622  12/08/24 0.93 1,746.704 1,825.671 -78.967 -4.33   8.81 
real-time RS chart chart L add note Tesco 391.938  12/08/24 0.91 282.454 297.172 -14.719 -4.95   2.14 
real-time RS chart chart L add note Vodafone 87.484  12/08/24 0.87 237.278 250.217 -12.939 -5.17   -8.89 
real-time RS chart chart add note Kingfisher 318.956  12/08/24 0.18 381.126 402.204 -21.078 -5.24   -9.96 
real-time RS chart chart add note Johnson Matthey 1,853.332  12/08/24 0.06 3,578.458 3,796.059 -217.601 -5.73   -2.75 
real-time RS chart chart S add note Sage Group 1,181.690  12/08/24 1.03 756.340 803.184 -46.843 -5.83   -3.90 
real-time RS chart chart L add note BT Group 166.295  12/08/24 8.43 388.553 418.279 -29.726 -7.11   -16.91 
real-time RS chart chart add note Pearson 1,215.772  12/08/24 -0.72 780.515 843.259 -62.745 -7.44   -19.00 
  ⇓instrument freshest ⇓ Δday 27/02/17 ⇓ Δwk 7/11/16  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Next 11,214.009  12/08/24 0.23 4,471.136 5,361.238 -890.101 -16.60   -24.49 
 FTSE - 95 out of 100 instruments rated - 27/02/17 / 7/11/16 - 79 did rise, Market-Ratio(16) in EUR = 83.16 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow