Fri, 1st May 2026, 10:47UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 6/02/17 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/02/17 ⇓ Δwk 11/04/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 247.178 211.037 36.141 17.13   12.46 
real-time RS chart chart add note Bajaj Finserv 23.198  12/08/24 -0.08 5.538 2.681 2.857 106.55   60.67 
real-time RS chart chart add note Raiffeisen Bank Int 17.854  12/08/24 1.59 22.648 14.704 7.945 54.03   52.75 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 23.120 12.960 10.160 78.40   49.43 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 44.630 24.120 20.510 85.03   49.31 
real-time RS chart chart add note Nomura 6.619  9/08/24 2.06 6.631 4.131 2.500 60.53   43.35 
real-time RS chart chart add note Dai-ichi Life 34.023  9/08/24 3.15 19.002 11.244 7.759 69.01   41.98 
real-time RS chart chart L add note MLP 6.202  12/08/24 0.87 5.321 3.453 1.868 54.10   38.18 
real-time RS chart chart L add note Storebrand 12.841  12/08/24 0.38 6.263 3.695 2.568 69.49   43.77 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 239.980 152.200 87.780 57.67   40.66 
real-time RS chart chart add note Standard Chartered 900.427  12/08/24 0.92 1,002.192 637.764 364.428 57.14   30.00 
real-time RS chart chart add note Mitsubishi UFJ 12.619  9/08/24 1.22 6.752 4.381 2.371 54.13   32.42 
real-time RS chart chart add note Caixabank 5.352  12/08/24 0.52 3.719 2.886 0.833 28.87   32.09 
real-time RS chart chart add note Hana Financial 53.414  12/08/24 0.33 32.137 19.945 12.192 61.13   38.01 
real-time RS chart chart add note Resona 8.086  9/08/24 3.93 5.286 3.380 1.906 56.38   28.55 
real-time RS chart chart L add note HSBC 803.026  12/08/24 0.22 856.079 595.479 260.600 43.76   23.07 
real-time RS chart chart add note Chiba Bank 9.599  9/08/24 3.22 6.853 4.686 2.167 46.23   27.29 
real-time RS chart chart add note KB Financial 72.837  12/08/24 0.73 42.290 28.168 14.122 50.13   34.63 
real-time RS chart chart S add note DNB 26.010  12/08/24 0.14 16.984 11.891 5.093 42.84   32.70 
real-time RS chart chart add note Barclays 274.493  12/08/24 0.85 283.572 218.544 65.028 29.76   22.36 
real-time RS chart chart add note Societe Generale 22.057  12/08/24 0.44 48.107 35.590 12.517 35.17   26.68 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 86.770 58.240 28.530 48.99   30.15 
real-time RS chart chart add note Credit Agricole 14.194  12/08/24 0.57 12.867 10.483 2.384 22.74   25.44 
real-time RS chart chart L add note Bajaj Finance 98.331  12/08/24 -0.15 15.977 10.848 5.129 47.28   29.05 
real-time RS chart chart add note Deutsche Bank 14.305  12/08/24 0.14 17.729 14.253 3.476 24.39   25.31 
  ⇓instrument freshest ⇓ Δday 6/02/17 ⇓ Δwk 11/04/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Manulife Financial 26.227  12/08/24 -0.35 18.829 13.430 5.399 40.20   29.06 
real-time RS chart chart add note Uniqa 8.255  12/08/24 0.26 8.298 7.012 1.286 18.35   24.07 
real-time RS chart chart add note Banco Santander 4.395  12/08/24 -0.24 5.611 4.255 1.356 31.87   23.78 
real-time RS chart chart add note BNP Paribas 63.688  12/08/24 64.505 48.263 16.242 33.65   23.43 
real-time RS chart chart add note BPER Banca 5.122  12/08/24 -0.27 5.589 5.145 0.445 8.65   23.46 
real-time RS chart chart add note Sumitomo Mitsui FG 80.231  9/08/24 3.71 40.125 28.526 11.599 40.66   22.51 
real-time RS chart chart L add note Nordea Bank 11.200  12/08/24 -0.19 12.071 9.502 2.569 27.04   23.07 
real-time RS chart chart add note Nordea Bank 13.571  12/08/24 -0.13 12.099 9.484 2.614 27.56   22.87 
real-time RS chart chart L add note State Bank of India 12.092  12/08/24 -1.42 4.115 2.842 1.273 44.80   26.29 
real-time RS chart chart add note Mapfre 2.294  12/08/24 3.096 2.122 0.974 45.91   22.20 
real-time RS chart chart add note Sompo 26.468  9/08/24 0.02 12.063 8.925 3.138 35.15   20.68 
real-time RS chart chart L add note Bank of China (HK) 2.875  12/08/24 3.997 2.966 1.031 34.76   24.68 
real-time RS chart chart add note Woori Financial 13.022  12/08/24 0.55 11.698 8.127 3.571 43.95   27.26 
real-time RS chart chart add note MS&AD Insurance 26.955  9/08/24 -0.50 11.287 8.783 2.504 28.51   19.68 
real-time RS chart chart add note National Bank CA 87.438  12/08/24 0.39 43.245 33.149 10.097 30.46   24.58 
real-time RS chart chart add note Citigroup 57.840  12/08/24 57.640 41.120 16.520 40.18   23.51 
real-time RS chart chart add note Jyske Bank 75.023  12/08/24 0.48 52.617 42.899 9.718 22.65   19.92 
real-time RS chart chart add note Fukuoka 32.556  9/08/24 5.30 22.411 15.050 7.361 48.91   19.02 
real-time RS chart chart L add note HSBC 8.297  12/08/24 0.63 8.555 5.964 2.590 43.43   22.84 
real-time RS chart chart add note S.E.B 17.072  12/08/24 -0.10 11.600 9.663 1.937 20.05   19.12 
real-time RS chart chart add note ING Groep 16.373  12/08/24 0.21 14.656 11.829 2.827 23.90   19.16 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 53.400 39.530 13.870 35.09   22.66 
real-time RS chart chart L add note China Life Ins HK 1.338  12/08/24 0.58 2.965 2.352 0.613 26.07   22.27 
real-time RS chart chart add note Danske Bank 28.687  12/08/24 0.15 33.898 26.898 7.000 26.02   18.82 
real-time RS chart chart add note IndusInd Bank 20.101  12/08/24 0.08 19.598 14.490 5.108 35.25   22.15 
  ⇓instrument freshest ⇓ Δday 6/02/17 ⇓ Δwk 11/04/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Swiss Life 658.263  12/08/24 0.62 309.349 260.716 48.633 18.65   21.12 
real-time RS chart chart add note ABN AMRO 16.435  12/08/24 0.92 24.051 20.624 3.427 16.62   17.70 
real-time RS chart chart add note DBS Bank 24.123  12/08/24 1.22 13.439 11.204 2.235 19.95   18.54 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 87.620 67.200 20.420 30.39   21.03 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 77.820 59.800 18.020 30.13   20.83 
real-time RS chart chart S add note Svenska Handelsbank 11.572  12/08/24 0.29 15.305 12.436 2.868 23.06   17.23 
real-time RS chart chart add note Concordia Financial 6.831  9/08/24 3.82 5.341 4.334 1.007 23.22   16.55 
real-time RS chart chart add note Aegon 5.979  12/08/24 0.22 5.481 5.544 -0.063 -1.13   17.28 
real-time RS chart chart add note Vienna Insurance 32.032  12/08/24 1.36 24.572 22.597 1.975 8.74   16.68 
real-time RS chart chart add note Mediobanca 15.081  12/08/24 0.94 8.395 7.278 1.117 15.35   16.63 
real-time RS chart chart add note Swedbank 23.461  12/08/24 -0.86 25.636 20.423 5.213 25.52   16.33 
real-time RS chart chart add note Mizuho 24.866  9/08/24 2.38 18.743 14.078 4.665 33.14   15.36 
real-time RS chart chart add note Generali 24.132  12/08/24 1.35 15.726 14.316 1.410 9.85   16.12 
real-time RS chart chart add note ICICI Bank 17.452  12/08/24 0.10 4.320 3.392 0.928 27.36   18.78 
real-time RS chart chart L add note Zurich Insurance 469.020  12/08/24 0.85 287.851 210.019 77.832 37.06   17.76 
real-time RS chart chart add note KBC 71.567  12/08/24 -0.21 64.623 53.773 10.850 20.18   14.73 
real-time RS chart chart L add note Royal Bank CA 113.680  12/08/24 -0.72 72.345 58.086 14.260 24.55   18.51 
real-time RS chart chart L add note China Life 4.301  12/08/24 0.44 3.792 3.595 0.197 5.49   14.04 
real-time RS chart chart add note Commerzbank 13.350  12/08/24 0.89 8.522 8.818 -0.296 -3.35   14.02 
real-time RS chart chart add note Ageas 45.554  12/08/24 0.33 42.566 39.217 3.349 8.54   13.92 
real-time RS chart chart add note Bank Nova Scotia 46.990  12/08/24 -3.42 59.782 47.718 12.064 25.28   17.81 
real-time RS chart chart S add note Bank Montreal 85.474  12/08/24 -0.10 75.410 60.962 14.447 23.70   17.69 
real-time RS chart chart add note Banco Macro 424.044  12/08/24 0.91 7.776 5.783 1.993 34.46   10.50 
real-time RS chart chart add note Gr Fin Galicia 264.710  12/08/24 0.48 3.237 2.599 0.638 24.56   10.64 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 160.510 126.330 34.180 27.06   16.41 
  ⇓instrument freshest ⇓ Δday 6/02/17 ⇓ Δwk 11/04/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Beazley 912.898  12/08/24 1.24 538.011 487.915 50.096 10.27   8.91 
real-time RS chart chart add note FBD 13.866  12/08/24 0.39 8.062 7.529 0.533 7.08   13.18 
real-time RS chart chart L add note Hang Seng Bank 11.849  12/08/24 0.38 20.758 17.487 3.271 18.71   16.39 
real-time RS chart chart L add note Unipol 9.647  12/08/24 0.06 3.629 4.061 -0.432 -10.64   13.09 
real-time RS chart chart add note F&C Investment Trust 1,279.554  12/08/24 687.791 616.337 71.455 11.59   8.37 
real-time RS chart chart L add note LSE Group 12,393.963  12/08/24 1.12 3,939.679 3,976.504 -36.825 -0.93   8.57 
real-time RS chart chart S add note Toronto-Dominion 59.996  12/08/24 0.19 51.514 42.190 9.324 22.10   16.57 
real-time RS chart chart L add note St. James´s Place 861.766  12/08/24 -1.22 1,326.945 1,275.671 51.274 4.02   8.39 
real-time RS chart chart add note Prudential 792.425  12/08/24 0.41 1,976.374 1,869.370 107.005 5.72   8.24 
real-time RS chart chart S add note Heartland 0.776  12/08/24 0.95 1.142 0.795 0.347 43.63   21.08 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 51.880 42.430 9.450 22.27   15.38 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 56.550 47.030 9.520 20.24   15.16 
real-time RS chart chart add note Quálitas 8.003  12/08/24 -2.49 1.459 1.243 0.216 17.39   5.17 
real-time RS chart chart add note permanent tsb 1.661  12/08/24 1.31 2.870 2.852 0.018 0.64   11.61 
real-time RS chart chart add note Sumitomo Mitsui Trst 29.702  9/08/24 2.72 18.228 13.337 4.892 36.68   10.81 
real-time RS chart chart L add note QBE Insurance 12.400  12/08/24 0.87 9.589 8.183 1.407 17.19   17.35 
real-time RS chart chart S add note Sun Life Financial 50.390  12/08/24 -0.11 38.522 31.993 6.529 20.41   15.18 
real-time RS chart chart add note Erste Group Bank 49.553  12/08/24 0.37 30.635 27.559 3.075 11.16   10.46 
real-time RS chart chart add note Bankinter 7.840  12/08/24 0.19 7.965 7.038 0.927 13.17   10.25 
real-time RS chart chart add note Talanx 71.481  12/08/24 1.92 34.386 33.365 1.021 3.06   10.21 
real-time RS chart chart add note Bank of Ireland 10.117  12/08/24 -0.93 7.965 8.418 -0.453 -5.39   10.23 
real-time RS chart chart add note NN 48.005  12/08/24 0.74 34.026 32.818 1.208 3.68   9.85 
real-time RS chart chart L add note Julius Bär 48.123  12/08/24 0.87 47.296 41.082 6.214 15.12   12.17 
real-time RS chart chart add note Macquarie Group 156.502  12/08/24 1.30 64.292 46.907 17.384 37.06   15.56 
real-time RS chart chart add note Aviva 603.860  12/08/24 0.35 611.417 615.340 -3.923 -0.64   5.47 
  ⇓instrument freshest ⇓ Δday 6/02/17 ⇓ Δwk 11/04/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Shinhan 47.764  12/08/24 0.19 41.010 34.904 6.106 17.49   15.00 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 45.660 35.860 9.800 27.33   12.46 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 64.900 53.410 11.490 21.51   12.44 
real-time RS chart chart L add note HDFC Bank 24.703  12/08/24 0.60 9.774 8.053 1.721 21.37   12.46 
real-time RS chart chart add note Cdn Imp Bk Comm 53.256  12/08/24 -0.36 43.287 37.336 5.951 15.94   13.03 
real-time RS chart chart add note National Australia B 27.566  12/08/24 1.01 23.453 18.941 4.512 23.82   14.61 
real-time RS chart chart add note Daiwa Securities 8.659  9/08/24 0.70 6.359 5.909 0.450 7.62   7.88 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 163.420 141.060 22.360 15.85   11.73 
real-time RS chart chart add note Allianz 275.067  12/08/24 168.061 159.299 8.762 5.50   8.55 
real-time RS chart chart add note ANZ Banking AU 21.614  12/08/24 0.93 22.235 16.905 5.330 31.53   14.35 
real-time RS chart chart L add note China Merchants B HK 4.190  12/08/24 2.494 2.076 0.417 20.10   11.61 
real-time RS chart chart add note Deutsche Börse 199.018  12/08/24 0.54 88.303 81.343 6.960 8.56   8.51 
real-time RS chart chart add note Axa 34.773  12/08/24 -0.77 24.427 23.019 1.408 6.12   8.13 
real-time RS chart chart add note Hypoport 278.614  12/08/24 4.68 88.894 66.024 22.871 34.64   7.64 
real-time RS chart chart add note ANZ Banking NZ 21.999  12/08/24 0.13 22.453 16.930 5.522 32.62   15.41 
real-time RS chart chart L add note Aozora Bank 21.158  9/08/24 3.28 36.859 32.879 3.981 12.11   6.76 
real-time RS chart chart S add note Scor 18.413  12/08/24 1.06 34.477 34.415 0.062 0.18   6.98 
real-time RS chart chart L add note Schroders 420.532  12/08/24 -0.12 622.679 606.784 15.895 2.62   2.82 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 106.590 93.470 13.120 14.04   9.77 
real-time RS chart chart add note Banca Generali 40.932  12/08/24 0.74 24.819 28.438 -3.618 -12.72   6.57 
real-time RS chart chart add note OCBC 9.818  12/08/24 0.29 6.751 6.599 0.153 2.31   7.19 
real-time RS chart chart add note Orix 29.836  9/08/24 4.68 15.115 13.985 1.130 8.08   5.68 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 85.830 77.860 7.970 10.24   9.39 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.748 0.633 0.115 18.10   9.34 
real-time RS chart chart L add note Ping An 4.339  12/08/24 0.45 5.293 4.572 0.721 15.77   9.29 
  ⇓instrument freshest ⇓ Δday 6/02/17 ⇓ Δwk 11/04/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note United Overseas Bank 20.794  12/08/24 0.58 14.561 13.808 0.753 5.45   6.76 
real-time RS chart chart S add note Edenred 38.578  12/08/24 -0.25 21.638 19.335 2.303 11.91   5.93 
real-time RS chart chart add note Euronext 99.482  12/08/24 1.26 43.560 39.320 4.240 10.78   5.88 
real-time RS chart chart L add note Lloyds Bank 70.837  12/08/24 -0.28 82.522 93.283 -10.761 -11.54   2.48 
real-time RS chart chart S add note Regional 6.170  12/08/24 -0.39 5.538 5.665 -0.127 -2.24   -0.46 
real-time RS chart chart L add note NatWest 417.289  12/08/24 0.48 279.232 305.107 -25.875 -8.48   2.10 
real-time RS chart chart S add note ASX 49.877  12/08/24 0.73 38.312 31.340 6.972 22.25   11.05 
real-time RS chart chart L add note Hargreaves Lansdown 1,374.336  12/08/24 1,698.589 1,876.489 -177.900 -9.48   1.75 
real-time RS chart chart L add note Ping An Ins 5.924  12/08/24 0.02 5.240 4.878 0.362 7.42   5.22 
real-time RS chart chart add note UBS 25.081  12/08/24 0.44 15.967 15.262 0.705 4.62   7.52 
real-time RS chart chart L add note Commonwealth Bank 99.976  12/08/24 0.76 62.737 53.715 9.022 16.80   10.66 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.456 0.398 0.058 14.54   7.86 
real-time RS chart chart add note Credit Saison 26.365  9/08/24 1.20 18.197 16.643 1.554 9.34   4.01 
real-time RS chart chart add note Sampo 43.523  12/08/24 0.40 46.296 46.780 -0.484 -1.03   4.27 
real-time RS chart chart add note China Merchants Bank 4.684  12/08/24 -0.65 2.717 2.525 0.192 7.61   4.23 
real-time RS chart chart add note New Zealand Exchange 0.922  12/08/24 0.80 0.805 0.692 0.113 16.32   11.81 
real-time RS chart chart S add note Legal & General 281.352  12/08/24 0.53 293.948 333.440 -39.492 -11.84   0.47 
real-time RS chart chart add note Man Group 266.886  12/08/24 0.28 169.859 212.137 -42.278 -19.93   0.83 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.611 0.534 0.077 14.47   6.97 
real-time RS chart chart add note Banco Bilbao Viz 9.592  12/08/24 0.27 6.578 6.228 0.350 5.62   3.80 
real-time RS chart chart add note Banca Mediolanum 10.996  12/08/24 1.29 7.481 7.916 -0.435 -5.50   3.67 
real-time RS chart chart add note Banco Sabadell 1.922  12/08/24 0.45 1.526 1.643 -0.116 -7.08   3.68 
real-time RS chart chart add note Swiss Re 104.967  12/08/24 0.10 94.773 92.597 2.176 2.35   5.76 
real-time RS chart chart L add note Industrial Bank 2.374  12/08/24 -0.55 2.440 2.415 0.025 1.03   2.93 
real-time RS chart chart add note Hiscox 1,482.836  12/08/24 1.89 1,326.945 1,357.536 -30.591 -2.25   -0.91 
  ⇓instrument freshest ⇓ Δday 6/02/17 ⇓ Δwk 11/04/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note IBK 11.901  12/08/24 0.37 11.301 10.235 1.066 10.41   7.99 
real-time RS chart chart add note Phoenix 670.955  12/08/24 0.47 855.135 954.940 -99.806 -10.45   -0.95 
real-time RS chart chart add note Hannover Rück 244.432  12/08/24 5.23 109.855 115.382 -5.527 -4.79   2.56 
real-time RS chart chart L add note Münchener Rück 472.096  12/08/24 1.01 188.967 200.136 -11.168 -5.58   2.21 
real-time RS chart chart add note Suncorp-Metway 12.898  12/08/24 1.38 10.041 8.920 1.122 12.58   7.66 
real-time RS chart chart add note Westpac Banking 21.614  12/08/24 0.61 24.548 21.592 2.956 13.69   7.48 
real-time RS chart chart L add note Deutsche Pfandbrief 5.314  12/08/24 0.20 10.104 9.935 0.169 1.70   1.87 
real-time RS chart chart L add note Kotak Mahindra Bank 26.376  12/08/24 0.16 11.409 10.124 1.285 12.69   4.73 
real-time RS chart chart add note Tryg 21.481  12/08/24 0.61 19.298 19.174 0.124 0.65   1.94 
real-time RS chart chart L add note Abrdn 190.748  12/08/24 2.51 437.368 489.909 -52.541 -10.72   -1.87 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 83.250 76.840 6.410 8.34   4.60 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 57.730 60.510 -2.780 -4.59   4.58 
real-time RS chart chart L add note China Pacific Ins 3.995  12/08/24 0.22 4.146 4.025 0.121 3.01   1.37 
real-time RS chart chart add note Ind and Comm Bk 0.874  12/08/24 1.18 0.664 0.664 -0.001 -0.08   1.41 
real-time RS chart chart L add note AIA 6.692  12/08/24 -1.33 6.124 5.558 0.566 10.19   3.42 
real-time RS chart chart add note Japan Exchange 29.684  9/08/24 4.70 14.448 14.763 -0.315 -2.13   -0.29 
real-time RS chart chart add note Insurance Australia 5.484  12/08/24 0.56 4.473 4.080 0.393 9.64   5.74 
real-time RS chart chart L add note W&W 13.006  12/08/24 -0.49 19.993 20.487 -0.494 -2.41   0.17 
real-time RS chart chart S add note Banorte 6.695  12/08/24 0.58 4.970 5.326 -0.355 -6.67   -5.37 
real-time RS chart chart L add note Worldline 8.393  12/08/24 -0.79 27.491 26.521 0.969 3.65   0.09 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 117.670 114.780 2.890 2.52   2.82 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 39.740 38.060 1.680 4.41   2.56 
real-time RS chart chart L add note Axis Bank 17.325  12/08/24 1.89 7.425 6.486 0.939 14.48   2.60 
real-time RS chart chart add note BBVA Banco Francés 255.505  12/08/24 0.75 6.351 6.197 0.155 2.49   -3.29 
real-time RS chart chart add note Intesa Sanpaolo 3.730  12/08/24 0.54 2.348 2.658 -0.310 -11.67   -1.20 
  ⇓instrument freshest ⇓ Δday 6/02/17 ⇓ Δwk 11/04/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Singapore Exchange 6.936  12/08/24 -0.51 5.374 5.721 -0.347 -6.06   -0.58 
real-time RS chart chart add note Samsung Life 79.194  12/08/24 -0.33 96.233 99.725 -3.491 -3.50   3.64 
real-time RS chart chart add note Agricultural Bank 0.677  12/08/24 0.65 0.464 0.491 -0.027 -5.49   -1.47 
real-time RS chart chart S add note Citic Secs 2.752  12/08/24 -0.11 2.383 2.695 -0.312 -11.58   -2.51 
real-time RS chart chart add note Azimut 22.465  12/08/24 1.41 17.521 23.088 -5.567 -24.11   -2.46 
real-time RS chart chart L add note HK Exchgs & Clrg 29.861  12/08/24 0.96 24.136 24.141 -0.005 -0.02   -0.95 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 72.610 75.150 -2.540 -3.38   -1.64 
real-time RS chart chart add note Unicredit 37.159  12/08/24 0.38 13.125 17.972 -4.847 -26.97   -4.34 
real-time RS chart chart S add note Bolsa Mexicana 1.441  12/08/24 -0.17 1.374 1.600 -0.226 -14.14   -10.25 
real-time RS chart chart add note Inbursa 2.149  12/08/24 -2.28 1.486 1.912 -0.426 -22.29   -10.06 
real-time RS chart chart add note Medibank Private 2.972  12/08/24 0.52 2.076 2.226 -0.150 -6.76   -0.37 
real-time RS chart chart add note Admiral Group 3,364.753  12/08/24 0.86 2,302.835 2,747.817 -444.982 -16.19   -9.68 
real-time RS chart chart add note Samsung F&M Ins 312.979  12/08/24 1.00 240.583 247.124 -6.541 -2.65   -1.92 
real-time RS chart chart L add note Glanbia 19.466  12/08/24 0.50 16.994 20.133 -3.139 -15.59   -7.14 
real-time RS chart chart L add note flatexDEGIRO 13.173  12/08/24 0.20 3.835 4.578 -0.744 -16.25   -7.96 
real-time RS chart chart S add note Grenke 27.356  12/08/24 -2.12 55.734 70.267 -14.534 -20.68   -8.43 
real-time RS chart chart L add note Umweltbank 6.062  12/08/24 -1.40 14.713 16.588 -1.875 -11.30   -9.42 
real-time RS chart chart add note FinecoBank 15.516  12/08/24 0.94 5.745 7.837 -2.091 -26.69   -9.65 
real-time RS chart chart L add note Multitude 5.933  12/08/24 -0.72 18.402 26.578 -8.176 -30.76   -11.23 
real-time RS chart chart add note Banco BPM 6.215  12/08/24 -0.31 2.732 6.114 -3.382 -55.31   -16.03 
real-time RS chart chart add note Banco Comercial 0.406  12/08/24 0.16 0.186 0.489 -0.303 -61.89   -34.11 
real-time RS chart chart add note Adyen 1,180.240  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.370  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 47.134  12/08/24 0.46 27.087     -na- 
real-time RS chart chart add note Banco de Valores 21.647  12/08/24 -0.15       -na- 
  ⇓instrument freshest ⇓ Δday 6/02/17 ⇓ Δwk 11/04/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Banco del Bajio 2.529  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 18.250  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.054  12/08/24       -na- 
real-time RS chart chart L add note DFV 6.664  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 35.622  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.453  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.291  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.028  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 254.290  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.536  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.101  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 25.371  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 11.138  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 112.676  12/08/24 1.14 2.791     -na- 
real-time RS chart chart add note Unicaja Banco 1.236  12/08/24 -0.86       -na- 
 Finance - 195 out of 214 instruments rated - 6/02/17 / 11/04/16 - 147 did rise, Market-Ratio(43) in USD = 75.38 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut