| | Fri, 1st May 2026, 15:44UTC |
| | Labour Day |
Assessment - STOXX Europe 50 in Japanese yen - 26/12/16 - RS = 22
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
26/12/16 |
⇓ Δwk |
25/07/16 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Stoxx 50 |
531,871.543 |
12/08/24 |
-0.16 |
367,091.539 |
|
334,770.047 |
32,321.491 |
9.65 |
|
7.58 |
| |  |
 |
 |
 |
|
 |
Glencore |
59,022.006 |
12/08/24 |
1.27 |
38,937.979 |
|
25,676.763 |
13,261.216 |
51.65 |
|
69.81 |
| |  |
 |
 |
 |
|
 |
Rio Tinto |
710,997.570 |
12/08/24 |
0.56 |
440,812.739 |
|
326,728.195 |
114,084.544 |
34.92 |
|
33.65 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
7,254.096 |
12/08/24 |
|
7,489.165 |
|
5,025.588 |
2,463.577 |
49.02 |
|
35.52 |
| |  |
 |
 |
 |
L |
 |
HSBC |
92,636.855 |
12/08/24 |
0.22 |
93,010.912 |
|
68,232.746 |
24,778.167 |
36.31 |
|
24.98 |
| |  |
 |
 |
 |
|
 |
BP |
63,244.543 |
12/08/24 |
1.35 |
72,365.799 |
|
62,953.385 |
9,412.414 |
14.95 |
|
22.63 |
| |  |
 |
 |
 |
S |
 |
BASF |
5,053.993 |
12/08/24 |
-0.22 |
10,706.678 |
|
8,352.321 |
2,354.358 |
28.19 |
|
27.33 |
| |  |
 |
 |
 |
|
 |
ING Groep |
1,864.884 |
12/08/24 |
0.21 |
1,668.136 |
|
1,161.273 |
506.863 |
43.65 |
|
27.29 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
500.624 |
12/08/24 |
-0.24 |
608.487 |
|
441.004 |
167.483 |
37.98 |
|
26.40 |
| |  |
 |
 |
 |
|
 |
Deutsche Post |
4,412.449 |
12/08/24 |
-0.36 |
3,821.715 |
|
3,036.996 |
784.719 |
25.84 |
|
23.03 |
| |  |
 |
 |
 |
|
 |
Siemens |
19,246.310 |
12/08/24 |
0.01 |
14,110.288 |
|
11,103.071 |
3,007.217 |
27.08 |
|
22.33 |
| |  |
 |
 |
 |
|
 |
ASML |
96,060.147 |
12/08/24 |
0.08 |
12,959.427 |
|
11,264.812 |
1,694.616 |
15.04 |
|
20.96 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
53,003.679 |
12/08/24 |
0.85 |
32,107.888 |
|
24,954.986 |
7,152.902 |
28.66 |
|
23.07 |
| |  |
 |
 |
 |
S |
 |
LVMH |
77,756.563 |
12/08/24 |
-0.14 |
21,952.058 |
|
16,808.202 |
5,143.856 |
30.60 |
|
20.72 |
| |  |
 |
 |
 |
|
 |
Axa |
3,960.675 |
12/08/24 |
-0.77 |
2,944.490 |
|
2,086.335 |
858.155 |
41.13 |
|
20.54 |
| |  |
 |
 |
 |
|
 |
Shell |
4,043.317 |
12/08/24 |
0.93 |
3,173.437 |
|
2,846.166 |
327.272 |
11.50 |
|
19.20 |
| |  |
 |
 |
 |
|
 |
Schneider Electric |
25,863.760 |
12/08/24 |
0.38 |
7,976.445 |
|
6,604.594 |
1,371.851 |
20.77 |
|
17.29 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
7,556.503 |
12/08/24 |
0.60 |
5,920.812 |
|
4,916.210 |
1,004.602 |
20.43 |
|
16.63 |
| |  |
 |
 |
 |
|
 |
Airbus |
16,376.504 |
12/08/24 |
-0.45 |
7,700.973 |
|
5,943.669 |
1,757.304 |
29.57 |
|
16.58 |
| |  |
 |
 |
 |
|
 |
Hermes International |
245,598.592 |
12/08/24 |
-0.50 |
47,515.859 |
|
44,065.532 |
3,450.327 |
7.83 |
|
15.75 |
| |  |
 |
 |
 |
S |
 |
Mercedes-Benz |
7,037.391 |
12/08/24 |
-0.57 |
8,696.345 |
|
6,975.782 |
1,720.563 |
24.66 |
|
15.59 |
| |  |
 |
 |
 |
|
 |
Allianz |
31,330.349 |
12/08/24 |
|
19,215.702 |
|
14,661.360 |
4,554.342 |
31.06 |
|
14.90 |
| |  |
 |
 |
 |
|
 |
Safran |
23,531.430 |
12/08/24 |
-0.18 |
8,322.927 |
|
7,145.668 |
1,177.260 |
16.48 |
|
13.78 |
| |  |
 |
 |
 |
|
 |
SAP |
23,176.378 |
12/08/24 |
-0.33 |
10,040.648 |
|
8,970.192 |
1,070.456 |
11.93 |
|
13.34 |
| |  |
 |
 |
 |
L |
 |
ABB |
5,190.870 |
12/08/24 |
0.55 |
2,469.399 |
|
2,207.845 |
261.553 |
11.85 |
|
13.61 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
26/12/16 |
⇓ Δwk |
25/07/16 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Air Liquide |
19,870.714 |
12/08/24 |
-0.79 |
12,879.846 |
|
11,137.979 |
1,741.867 |
15.64 |
|
11.60 |
| |  |
 |
 |
 |
|
 |
RELX |
507,999.276 |
12/08/24 |
0.57 |
206,882.741 |
|
195,711.648 |
11,171.093 |
5.71 |
|
6.43 |
| |  |
 |
 |
 |
|
 |
UBS |
2,834.391 |
12/08/24 |
0.44 |
1,834.085 |
|
1,426.459 |
407.626 |
28.58 |
|
13.54 |
| |  |
 |
 |
 |
L |
 |
Richemont |
14,622.491 |
12/08/24 |
1.22 |
7,584.990 |
|
6,155.563 |
1,429.426 |
23.22 |
|
11.47 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
53,772.134 |
12/08/24 |
1.01 |
21,854.112 |
|
17,186.372 |
4,667.740 |
27.16 |
|
9.02 |
| |  |
 |
 |
 |
|
 |
L´Oreal |
46,114.013 |
12/08/24 |
-1.59 |
21,125.642 |
|
20,386.272 |
739.370 |
3.63 |
|
8.20 |
| |  |
 |
 |
 |
|
 |
Enel |
788.217 |
12/08/24 |
0.44 |
504.420 |
|
468.931 |
35.489 |
7.57 |
|
8.24 |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
3,027.743 |
12/08/24 |
0.49 |
1,973.604 |
|
1,780.308 |
193.296 |
10.86 |
|
8.07 |
| |  |
 |
 |
 |
S |
 |
Diageo |
352,693.352 |
12/08/24 |
1.03 |
301,692.008 |
|
297,328.913 |
4,363.096 |
1.47 |
|
3.24 |
| |  |
 |
 |
 |
L |
 |
BAT |
402,975.353 |
12/08/24 |
|
655,752.110 |
|
669,275.011 |
-13,522.901 |
-2.02 |
|
2.55 |
| |  |
 |
 |
 |
|
 |
Sanofi |
11,713.069 |
12/08/24 |
-0.60 |
9,287.692 |
|
8,902.704 |
384.988 |
4.32 |
|
6.77 |
| |  |
 |
 |
 |
L |
 |
Bayer |
3,178.335 |
12/08/24 |
-0.04 |
12,059.552 |
|
10,777.263 |
1,282.289 |
11.90 |
|
5.33 |
| |  |
 |
 |
 |
|
 |
GSK |
226,161.105 |
12/08/24 |
0.42 |
224,854.780 |
|
232,023.585 |
-7,168.805 |
-3.09 |
|
0.38 |
| |  |
 |
 |
 |
L |
 |
Iberdrola |
1,482.039 |
12/08/24 |
0.29 |
751.732 |
|
719.105 |
32.628 |
4.54 |
|
3.85 |
| |  |
 |
 |
 |
L |
 |
AstraZeneca |
1,838,637.990 |
12/08/24 |
0.63 |
634,027.983 |
|
646,496.475 |
-12,468.492 |
-1.93 |
|
-1.64 |
| |  |
 |
 |
 |
L |
 |
Unilever Plc |
678,195.578 |
12/08/24 |
-0.34 |
470,809.298 |
|
493,514.563 |
-22,705.266 |
-4.60 |
|
-1.91 |
| |  |
 |
 |
 |
S |
 |
Vinci |
12,567.645 |
12/08/24 |
-0.77 |
7,894.415 |
|
7,820.556 |
73.860 |
0.94 |
|
1.92 |
| |  |
 |
 |
 |
L |
 |
Nestlé |
10,110.278 |
12/08/24 |
-0.40 |
8,337.786 |
|
8,388.095 |
-50.310 |
-0.60 |
|
3.03 |
| |  |
 |
 |
 |
|
 |
Reckitt Benckiser |
601,369.859 |
12/08/24 |
|
979,887.586 |
|
1,035,786.064 |
-55,898.478 |
-5.40 |
|
-3.17 |
| |  |
 |
 |
 |
L |
 |
Novartis |
11,034.164 |
12/08/24 |
0.16 |
7,023.814 |
|
7,352.329 |
-328.515 |
-4.47 |
|
1.14 |
| |  |
 |
 |
 |
|
 |
EssilorLuxottica |
25,380.154 |
12/08/24 |
-0.58 |
12,910.454 |
|
14,294.826 |
-1,384.372 |
-9.68 |
|
-3.51 |
| |  |
 |
 |
 |
L |
 |
Roche |
31,685.866 |
12/08/24 |
0.25 |
26,484.730 |
|
26,704.518 |
-219.788 |
-0.82 |
|
-1.82 |
| |  |
 |
 |
 |
S |
 |
National Grid |
140,760.830 |
12/08/24 |
-0.04 |
136,861.997 |
|
154,919.623 |
-18,057.626 |
-11.66 |
|
-7.48 |
| |  |
 |
 |
 |
|
 |
Anheuser-Busch InBev |
6,758.246 |
12/08/24 |
-0.47 |
12,130.563 |
|
13,358.128 |
-1,227.565 |
-9.19 |
|
-7.71 |
| |  |
 |
 |
 |
|
 |
Novo Nordisk |
14,707.323 |
12/08/24 |
-2.80 |
2,100.105 |
|
2,896.881 |
-796.776 |
-27.50 |
|
-18.84 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
26/12/16 |
⇓ Δwk |
25/07/16 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Prosus |
4,021.891 |
12/08/24 |
1.77 |
|
|
|
|
|
|
-na- |
| Europe 50 - 49 out of 50 instruments rated - 26/12/16 / 25/07/16 - 37 did rise, Market-Ratio(22) in JPY = 75.51 % |
Technical Chart
Transactions STOXX Europe 50 in Japanese yen * A22 - 28/27 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
12/06/06 |
161 |
|
- cash - |
| short |
12/06/06 |
26/06/06 |
14 |
 |
 |
 |
Vodafone |
100 |
40 |
|
246.445 |
244.081 |
248.832 |
2.387 |
1 |
10,095 |
29 |
|
| long |
26/06/06 |
21/01/08 |
574 |
 |
 |
 |
ABB |
100 |
7 |
|
1,422.520 |
2,314.650 |
|
892.130 |
63 |
16,340 |
36 |
|
| short |
21/01/08 |
21/04/08 |
91 |
 |
 |
 |
UBS |
100 |
4 |
|
3,919.345 |
3,659.382 |
4,197.776 |
278.431 |
7 |
17,454 |
32 |
|
| long |
21/04/08 |
28/04/08 |
7 |
 |
 |
 |
Rio Tinto |
100 |
1 |
|
10,672.524 |
10,663.028 |
|
-9.497 |
0 |
17,445 |
-5 |
|
| short |
28/04/08 |
23/06/08 |
56 |
 |
 |
 |
UBS |
100 |
4 |
|
3,667.941 |
2,286.389 |
5,884.297 |
2,216.355 |
60 |
26,310 |
2,077 |
|
| long |
23/06/08 |
30/06/08 |
7 |
 |
 |
 |
Rio Tinto |
100 |
2 |
|
10,467.667 |
10,510.689 |
|
43.021 |
0 |
26,396 |
24 |
|
| short |
30/06/08 |
11/08/08 |
42 |
 |
 |
 |
UBS |
100 |
11 |
|
2,233.966 |
2,360.389 |
2,107.543 |
-126.423 |
-6 |
25,005 |
-40 |
|
| long |
11/08/08 |
8/09/08 |
28 |
 |
 |
 |
AstraZeneca |
100 |
4 |
|
5,463.976 |
4,967.632 |
|
-496.344 |
-9 |
23,020 |
-71 |
|
| short |
8/09/08 |
30/03/09 |
203 |
 |
 |
 |
UBS |
100 |
9 |
|
2,336.942 |
867.171 |
6,297.831 |
3,960.890 |
169 |
58,668 |
494 |
|
| long |
30/03/09 |
6/04/09 |
7 |
 |
 |
 |
AstraZeneca |
100 |
17 |
|
3,294.675 |
3,535.060 |
|
240.385 |
7 |
62,755 |
3,833 |
|
| short |
6/04/09 |
13/04/09 |
7 |
 |
 |
 |
Lloyds Bank |
100 |
528 |
|
118.629 |
129.311 |
107.947 |
-10.682 |
-9 |
57,114 |
-99 |
|
| long |
13/04/09 |
30/08/10 |
504 |
 |
 |
 |
Deutsche Bank |
100 |
14 |
|
3,972.339 |
4,194.406 |
|
222.066 |
6 |
60,223 |
4 |
|
| short |
30/08/10 |
6/09/10 |
7 |
 |
 |
 |
BP |
100 |
119 |
|
503.639 |
529.434 |
477.843 |
-25.795 |
-5 |
57,154 |
-94 |
|
| long |
6/09/10 |
8/08/11 |
336 |
 |
 |
 |
Novo Nordisk |
100 |
77 |
|
739.560 |
858.645 |
|
119.085 |
16 |
66,323 |
18 |
|
| short |
8/08/11 |
19/12/11 |
133 |
 |
 |
 |
Lloyds Bank |
100 |
1,571 |
|
42.207 |
28.371 |
62.791 |
20.584 |
49 |
98,661 |
197 |
|
| long |
19/12/11 |
20/10/14 |
1036 |
 |
 |
 |
Roche |
100 |
7 |
|
13,158.707 |
30,465.890 |
|
17,307.183 |
132 |
219,812 |
34 |
|
| short |
20/10/14 |
10/11/14 |
21 |
 |
 |
 |
Deutsche Bank |
100 |
74 |
|
2,949.115 |
3,075.854 |
2,822.376 |
-126.739 |
-4 |
210,433 |
-53 |
|
| long |
10/11/14 |
24/08/15 |
287 |
 |
 |
 |
Novartis |
100 |
23 |
|
8,831.987 |
9,499.352 |
|
667.366 |
8 |
225,782 |
10 |
|
| short |
24/08/15 |
26/10/15 |
63 |
 |
 |
 |
Rio Tinto |
100 |
56 |
|
4,025.510 |
4,619.766 |
3,431.254 |
-594.256 |
-15 |
192,504 |
-60 |
|
| long |
26/10/15 |
14/12/15 |
49 |
 |
 |
 |
SAP |
100 |
20 |
|
9,380.238 |
9,238.667 |
|
-141.571 |
-2 |
189,672 |
-11 |
|
| short |
14/12/15 |
28/12/15 |
14 |
 |
 |
 |
Rio Tinto |
100 |
55 |
|
3,388.093 |
3,593.627 |
3,182.559 |
-205.534 |
-6 |
178,368 |
-80 |
|
| long |
28/12/15 |
4/01/16 |
7 |
 |
 |
 |
SAP |
100 |
18 |
|
9,619.852 |
9,130.582 |
|
-489.270 |
-5 |
169,561 |
-93 |
|
| short |
4/01/16 |
25/01/16 |
21 |
 |
 |
 |
Rio Tinto |
100 |
50 |
|
3,344.434 |
2,711.511 |
4,125.095 |
780.661 |
23 |
208,594 |
3,734 |
|
| long |
25/01/16 |
28/03/16 |
63 |
 |
 |
 |
SAP |
100 |
22 |
|
9,328.187 |
8,995.972 |
|
-332.216 |
-4 |
201,285 |
-19 |
|
| short |
28/03/16 |
18/04/16 |
21 |
 |
 |
 |
Credit Suisse |
100 |
123 |
|
1,625.090 |
1,640.732 |
1,609.448 |
-15.642 |
-1 |
199,362 |
-15 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | long |
18/04/16 |
25/04/16 |
7 |
 |
 |
 |
BAT |
100 |
29 |
|
6,651.471 |
6,705.150 |
|
53.679 |
1 |
200,918 |
52 |
|
| short |
25/04/16 |
16/05/16 |
21 |
 |
 |
 |
Credit Suisse |
100 |
119 |
|
1,681.696 |
1,493.394 |
1,893.742 |
212.045 |
13 |
226,152 |
688 |
|
| long |
16/05/16 |
5/03/18 |
658 |
 |
 |
 |
BAT |
100 |
34 |
|
6,610.546 |
6,207.390 |
|
-403.157 |
-6 |
212,444 |
-3 |
|
| short |
5/03/18 |
23/04/18 |
49 |
 |
 |
 |
Imperial Brands |
100 |
55 |
|
3,794.875 |
3,626.511 |
3,971.057 |
176.181 |
5 |
222,134 |
40 |
|
| long |
23/04/18 |
15/10/18 |
175 |
 |
 |
 |
LVMH |
100 |
5 |
|
37,288.871 |
33,761.613 |
|
-3,527.258 |
-9 |
204,498 |
-19 |
|
| short |
15/10/18 |
12/11/18 |
28 |
 |
 |
 |
Intesa Sanpaolo |
100 |
772 |
|
264.636 |
250.751 |
279.289 |
14.654 |
6 |
215,811 |
102 |
|
| long |
12/11/18 |
10/12/18 |
28 |
 |
 |
 |
AstraZeneca |
100 |
23 |
|
9,141.288 |
8,539.542 |
|
-601.746 |
-7 |
201,970 |
-59 |
|
| short |
10/12/18 |
11/02/19 |
63 |
 |
 |
 |
Bayer |
100 |
25 |
|
7,817.968 |
8,504.344 |
7,131.592 |
-686.376 |
-9 |
184,811 |
-41 |
|
| long |
11/02/19 |
2/03/20 |
385 |
 |
 |
 |
Roche |
100 |
6 |
|
29,958.285 |
35,493.888 |
|
5,535.602 |
18 |
218,025 |
17 |
|
| short |
2/03/20 |
22/06/20 |
112 |
 |
 |
 |
Anheuser-Busch InBev |
100 |
34 |
|
6,265.584 |
5,409.553 |
7,257.077 |
991.493 |
16 |
251,735 |
61 |
|
| long |
22/06/20 |
29/06/20 |
7 |
 |
 |
 |
ASML |
100 |
6 |
|
38,817.602 |
38,988.778 |
|
171.175 |
0 |
252,762 |
26 |
|
| short |
29/06/20 |
27/07/20 |
28 |
 |
 |
 |
Airbus |
100 |
32 |
|
7,665.857 |
7,667.554 |
7,664.160 |
-1.697 |
0 |
252,708 |
0 |
|
| long |
27/07/20 |
20/06/22 |
693 |
 |
 |
 |
ASML |
100 |
6 |
|
40,114.729 |
64,983.913 |
|
24,869.184 |
62 |
401,923 |
29 |
|
| short |
20/06/22 |
27/06/22 |
7 |
 |
 |
 |
Adyen |
100 |
2 |
|
176,028.593 |
203,653.272 |
148,403.914 |
-27,624.679 |
-16 |
346,674 |
-100 |
|
| long |
27/06/22 |
11/07/22 |
14 |
 |
 |
 |
BAT |
100 |
58 |
|
5,941.372 |
5,534.289 |
|
-407.083 |
-7 |
323,063 |
-84 |
|
| short |
11/07/22 |
25/07/22 |
14 |
 |
 |
 |
Adidas |
100 |
14 |
|
22,551.844 |
24,597.035 |
20,506.653 |
-2,045.191 |
-9 |
294,430 |
-92 |
|
| long |
25/07/22 |
5/09/22 |
42 |
 |
 |
 |
Novo Nordisk |
100 |
37 |
|
7,854.981 |
7,347.876 |
|
-507.105 |
-6 |
275,668 |
-44 |
|
| short |
5/09/22 |
7/11/22 |
63 |
 |
 |
 |
Adidas |
100 |
13 |
|
20,270.501 |
16,880.956 |
24,340.635 |
4,070.135 |
20 |
328,579 |
189 |
|
| long |
7/11/22 |
23/10/23 |
350 |
 |
 |
 |
BP |
100 |
388 |
|
846.782 |
974.826 |
|
128.043 |
15 |
378,260 |
16 |
|
| short |
23/10/23 |
30/10/23 |
7 |
 |
 |
 |
Adyen |
100 |
3 |
|
108,929.603 |
100,107.051 |
118,529.696 |
9,600.094 |
9 |
407,060 |
8,078 |
|
| long |
30/10/23 |
12/08/24 |
287 |
 |
 |
 |
Novo Nordisk |
100 |
28 |
|
14,358.721 |
20,750.704 |
|
6,391.983 |
45 |
586,036 |
60 |
|
| accum | 12/06/06 |
12/08/24 | 7263 |
days out of 7424 invested (98%) |
5,760 |
586,036 |
23 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| UBS | short | 21/01/08 | 21/04/08 | 91 | 3,919.35 | 3,659.38 | 4,197.78 | 278.43 | 7.10 | | | |
| | short | 28/04/08 | 23/06/08 | 56 | 3,667.94 | 2,286.39 | 5,884.30 | 2,216.36 | 60.43 | | | |
| | short | 30/06/08 | 11/08/08 | 42 | 2,233.97 | 2,360.39 | 2,107.54 | -126.42 | -5.66 | | | |
| | short | 8/09/08 | 30/03/09 | 203 | 2,336.94 | 867.17 | 6,297.83 | 3,960.89 | 169.49 | | | 336.84 |
| Roche | long | 19/12/11 | 20/10/14 | 1036 | 13,158.71 | 30,465.89 | | 17,307.18 | 131.53 | | | |
| | long | 11/02/19 | 2/03/20 | 385 | 29,958.29 | 35,493.89 | | 5,535.60 | 18.48 | | | 174.31 |
| ABB | long | 26/06/06 | 21/01/08 | 574 | 1,422.52 | 2,314.65 | | 892.13 | 62.71 | | | 62.71 |
| ASML | long | 22/06/20 | 29/06/20 | 7 | 38,817.60 | 38,988.78 | | 171.18 | 0.44 | | | |
| | long | 27/07/20 | 20/06/22 | 693 | 40,114.73 | 64,983.91 | | 24,869.18 | 62.00 | | | 62.71 |
| Novo Nordisk | long | 6/09/10 | 8/08/11 | 336 | 739.56 | 858.65 | | 119.09 | 16.10 | | | |
| | long | 25/07/22 | 5/09/22 | 42 | 7,854.98 | 7,347.88 | | -507.10 | -6.46 | | | |
| | long | 30/10/23 | 12/08/24 | 287 | 14,358.72 | 20,750.70 | | 6,391.98 | 44.52 | | | 56.95 |
| Lloyds Bank | short | 6/04/09 | 13/04/09 | 7 | 118.63 | 129.31 | 107.95 | -10.68 | -9.00 | | | |
| | short | 8/08/11 | 19/12/11 | 133 | 42.21 | 28.37 | 62.79 | 20.58 | 48.77 | | | 35.37 |
| Anheuser-Busch InBev | short | 2/03/20 | 22/06/20 | 112 | 6,265.58 | 5,409.55 | 7,257.08 | 991.49 | 15.82 | | | 15.82 |
| Credit Suisse | short | 28/03/16 | 18/04/16 | 21 | 1,625.09 | 1,640.73 | 1,609.45 | -15.64 | -0.96 | | | |
| | short | 25/04/16 | 16/05/16 | 21 | 1,681.70 | 1,493.39 | 1,893.74 | 212.05 | 12.61 | | | 11.53 |
| BP | short | 30/08/10 | 6/09/10 | 7 | 503.64 | 529.43 | 477.84 | -25.80 | -5.12 | | | |
| | long | 7/11/22 | 23/10/23 | 350 | 846.78 | 974.83 | | 128.04 | 15.12 | | | 9.22 |
| Adidas | short | 11/07/22 | 25/07/22 | 14 | 22,551.84 | 24,597.03 | 20,506.65 | -2,045.19 | -9.07 | | | |
| | short | 5/09/22 | 7/11/22 | 63 | 20,270.50 | 16,880.96 | 24,340.64 | 4,070.13 | 20.08 | | | 9.19 |
| Novartis | long | 10/11/14 | 24/08/15 | 287 | 8,831.99 | 9,499.35 | | 667.37 | 7.56 | | | 7.56 |
| Intesa Sanpaolo | short | 15/10/18 | 12/11/18 | 28 | 264.64 | 250.75 | 279.29 | 14.65 | 5.54 | | | 5.54 |
| Imperial Brands | short | 5/03/18 | 23/04/18 | 49 | 3,794.88 | 3,626.51 | 3,971.06 | 176.18 | 4.64 | | | 4.64 |
| Deutsche Bank | long | 13/04/09 | 30/08/10 | 504 | 3,972.34 | 4,194.41 | | 222.07 | 5.59 | | | |
| | short | 20/10/14 | 10/11/14 | 21 | 2,949.11 | 3,075.85 | 2,822.38 | -126.74 | -4.30 | | | 1.05 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Vodafone | short | 12/06/06 | 26/06/06 | 14 | 246.45 | 244.08 | 248.83 | 2.39 | 0.97 | | | 0.97 |
| Airbus | short | 29/06/20 | 27/07/20 | 28 | 7,665.86 | 7,667.55 | 7,664.16 | -1.70 | -0.02 | | | -0.02 |
| Rio Tinto | long | 21/04/08 | 28/04/08 | 7 | 10,672.52 | 10,663.03 | | -9.50 | -0.09 | | | |
| | long | 23/06/08 | 30/06/08 | 7 | 10,467.67 | 10,510.69 | | 43.02 | 0.41 | | | |
| | short | 24/08/15 | 26/10/15 | 63 | 4,025.51 | 4,619.77 | 3,431.25 | -594.26 | -14.76 | | | |
| | short | 14/12/15 | 28/12/15 | 14 | 3,388.09 | 3,593.63 | 3,182.56 | -205.53 | -6.07 | | | |
| | short | 4/01/16 | 25/01/16 | 21 | 3,344.43 | 2,711.51 | 4,125.10 | 780.66 | 23.34 | | | -0.93 |
| Adyen | short | 20/06/22 | 27/06/22 | 7 | 176,028.59 | 203,653.27 | 148,403.91 | -27,624.68 | -15.69 | | | |
| | short | 23/10/23 | 30/10/23 | 7 | 108,929.60 | 100,107.05 | 118,529.70 | 9,600.09 | 8.81 | | | -8.26 |
| Bayer | short | 10/12/18 | 11/02/19 | 63 | 7,817.97 | 8,504.34 | 7,131.59 | -686.38 | -8.78 | | | -8.78 |
| AstraZeneca | long | 11/08/08 | 8/09/08 | 28 | 5,463.98 | 4,967.63 | | -496.34 | -9.08 | | | |
| | long | 30/03/09 | 6/04/09 | 7 | 3,294.67 | 3,535.06 | | 240.39 | 7.30 | | | |
| | long | 12/11/18 | 10/12/18 | 28 | 9,141.29 | 8,539.54 | | -601.75 | -6.58 | | | -8.87 |
| LVMH | long | 23/04/18 | 15/10/18 | 175 | 37,288.87 | 33,761.61 | | -3,527.26 | -9.46 | | | -9.46 |
| SAP | long | 26/10/15 | 14/12/15 | 49 | 9,380.24 | 9,238.67 | | -141.57 | -1.51 | | | |
| | long | 28/12/15 | 4/01/16 | 7 | 9,619.85 | 9,130.58 | | -489.27 | -5.09 | | | |
| | long | 25/01/16 | 28/03/16 | 63 | 9,328.19 | 8,995.97 | | -332.22 | -3.56 | | | -9.85 |
| BAT | long | 18/04/16 | 25/04/16 | 7 | 6,651.47 | 6,705.15 | | 53.68 | 0.81 | | | |
| | long | 16/05/16 | 5/03/18 | 658 | 6,610.55 | 6,207.39 | | -403.16 | -6.10 | | | |
| | long | 27/06/22 | 11/07/22 | 14 | 5,941.37 | 5,534.29 | | -407.08 | -6.85 | | | -11.83 |
Annotations
| 19/02/24 | Stoxx 50 | | | Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering |
| 14/09/23 | Prosus | | | stock split 1:2.1796 (two-point-onesevenninesix for one) |
| 13/09/23 | Novo Nordisk | | | stock split 1:2 (two for one) |
| 18/07/22 | GlaxoSmithKline | | | demergers OTC business -> Haleon |
| 24/09/18 | Europe 50 | | | Safran replaces Imperial Brands |
| 31/05/17 | Europe 50 | | | Glencore replaces Syngenta (acquired by ChemChina) |
| 4/10/16 | AB InBev | | | acquisition of SAB Miller completed |
| 19/09/16 | Europe 50 | | | Syngenta replaces Richemont |
| 8/08/16 | Europe 50 | | | ASML and Vinci replace Credit Suisse and Deutsche Bank |
| 21/09/15 | Europe 50 | | | Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore |
| 14/09/15 | Europe 50 | | | complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo |
| 5/09/15 | Europe 50 | | | complete analysis |
| 9/07/15 | Europe 50 | | | market adjustment to index: Novo Nordisk replaces Standard Chartered |
| 22/09/14 | Europe 50 | | | BT Group and Prudential replace Ericsson and Tesco. |
|
|