RS Chart
Assessment - SP Global 100 in Dollar - 12/26/16 - RS = 39
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 12/26/16 Δwk 3/28/16  prc diff Δ39   ∅-RS
real-time RS chart chart L add note S&P Global 100 3,757.070  8/12/24 0.32 1,567.490 1,433.680 133.810 9.33   7.26 
real-time RS chart chart L add note Apple 217.530  8/12/24 0.71 29.130 26.298 2.833 10.77   12.15 
real-time RS chart chart add note Microsoft 406.810  8/12/24 0.19 63.240 53.540 9.700 18.12   15.58 
real-time RS chart chart L add note Alphabet A 162.290  8/12/24 -0.84 40.390 37.664 2.726 7.24   6.24 
real-time RS chart chart S add note Sony 105.218  8/09/24 0.28 28.454 25.169 3.285 13.05   3.71 
real-time RS chart chart add note Caterpillar 336.030  8/12/24 -0.66 94.320 75.320 19.000 25.23   23.31 
real-time RS chart chart S add note LVMH 663.807  8/12/24 -0.14 187.404 164.790 22.614 13.72   11.80 
real-time RS chart chart add note Schneider Electric 220.799  8/12/24 0.38 68.095 59.960 8.134 13.57   8.87 
real-time RS chart chart add note Marsh & McLennan 217.350  8/12/24 -1.23 68.520 60.040 8.480 14.12   9.25 
real-time RS chart chart L add note Walmart 68.700  8/12/24 1.10 23.180 22.707 0.473 2.08   0.54 
real-time RS chart chart L add note AstraZeneca 15,696.423  8/12/24 0.63 5,412.687 5,571.121 -158.434 -2.84   -8.86 
real-time RS chart chart L add note RWE 33.823  8/12/24 1.70 12.103 12.147 -0.043 -0.36   -14.08 
real-time RS chart chart L add note Texas Instruments 192.060  8/12/24 -0.08 74.380 56.520 17.860 31.60   20.69 
real-time RS chart chart L add note Münchener Rück 459.052  8/12/24 1.01 186.568 197.760 -11.191 -5.66   0.73 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 87.050 59.400 27.650 46.55   35.67 
real-time RS chart chart L add note HP 33.780  8/12/24 0.72 15.100 12.070 3.030 25.10   18.48 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 43.060 24.720 18.340 74.19   50.29 
real-time RS chart chart S add note McDonald´s 269.460  8/12/24 0.58 123.140 123.170 -0.030 -0.02   2.85 
real-time RS chart chart add note L´Oreal 393.675  8/12/24 -1.59 180.349 175.426 4.924 2.81   0.38 
real-time RS chart chart L add note ABB 44.314  8/12/24 0.55 21.081 18.937 2.144 11.32   5.56 
real-time RS chart chart add note Samsung Electronics 62.994  8/12/24 1.07 30.004 22.187 7.817 35.23   24.86 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 240.970 153.840 87.130 56.64   46.51 
real-time RS chart chart L add note Anglo American 2,741.961  8/12/24 0.29 1,382.341 714.107 668.234 93.58   66.76 
real-time RS chart chart L add note Procter & Gamble 166.810  8/12/24 -2.19 84.960 82.620 2.340 2.83   1.69 
real-time RS chart chart add note Merck (MSD) 113.480  8/12/24 -0.93 59.560 52.830 6.730 12.74   4.88 
  instrument freshest Δday 12/26/16 Δwk 3/28/16  prc diff Δ39   ∅-RS
real-time RS chart chart add note E.on 12.882  8/12/24 0.78 6.951 8.264 -1.313 -15.89   -15.69 
real-time RS chart chart add note Toyota 20.894  8/09/24 -0.14 11.935 10.729 1.206 11.24   7.61 
real-time RS chart chart add note Saint-Gobain 76.885  8/12/24 -0.41 45.670 41.220 4.450 10.80   8.08 
real-time RS chart chart L add note Raytheon Tech 116.600  8/12/24 0.39 69.635 62.247 7.388 11.87   10.36 
real-time RS chart chart add note BHP 2,571.855  8/12/24 -0.14 1,544.464 1,109.946 434.518 39.15   23.70 
real-time RS chart chart L add note Coca-Cola 68.170  8/12/24 -0.74 41.600 45.800 -4.200 -9.17   -4.50 
real-time RS chart chart add note PepsiCo 171.420  8/12/24 -0.56 105.090 100.980 4.110 4.07   1.52 
real-time RS chart chart add note Allianz 267.467  8/12/24 164.044 159.641 4.403 2.76   6.12 
real-time RS chart chart add note Rio Tinto 6,069.775  8/12/24 0.56 3,763.211 2,762.745 1,000.466 36.21   24.03 
real-time RS chart chart L add note Novartis 94.198  8/12/24 0.16 59.962 61.146 -1.184 -1.94   -6.31 
real-time RS chart chart add note UBS 24.197  8/12/24 0.44 15.658 16.226 -0.569 -3.50   4.63 
real-time RS chart chart L add note Deutsche Telekom 25.848  8/12/24 0.49 16.849 17.330 -0.481 -2.78   -0.03 
real-time RS chart chart L add note Colgate-Palmolive 101.280  8/12/24 -0.77 66.270 69.910 -3.640 -5.21   -5.39 
real-time RS chart chart add note Nike 74.640  8/12/24 0.40 51.910 61.340 -9.430 -15.37   -7.57 
real-time RS chart chart L add note Unilever 57.591  8/12/24 -0.36 40.904 44.175 -3.272 -7.41   -6.80 
real-time RS chart chart add note Banco Bilbao Viz 9.327  8/12/24 0.27 6.752 6.728 0.024 0.35   6.55 
real-time RS chart chart S add note Johnson & Johnson 159.880  8/12/24 -0.46 115.960 108.230 7.730 7.14   2.83 
real-time RS chart chart L add note Fox A 38.830  8/12/24 -1.27 28.380 27.890 0.490 1.76   5.78 
real-time RS chart chart add note Siemens 164.305  8/12/24 0.01 120.459 101.763 18.697 18.37   13.56 
real-time RS chart chart add note Axa 33.812  8/12/24 -0.77 25.137 23.106 2.031 8.79   11.16 
real-time RS chart chart L add note Ericsson 7.723  8/12/24 1.14 5.834 9.412 -3.578 -38.01   -20.43 
real-time RS chart chart add note Canon 38.630  8/09/24 1.64 29.282 29.127 0.155 0.53   1.75 
real-time RS chart chart add note Exxon Mobil 119.000  8/12/24 0.13 90.710 84.220 6.490 7.71   6.14 
real-time RS chart chart add note Bridgestone 47.653  8/09/24 -1.33 37.290 36.788 0.502 1.36   5.57 
real-time RS chart chart add note TotalEnergies 64.510  8/12/24 0.60 50.546 44.959 5.587 12.43   8.11 
  instrument freshest Δday 12/26/16 Δwk 3/28/16  prc diff Δ39   ∅-RS
real-time RS chart chart add note Shell 34.518  8/12/24 0.93 27.092 23.879 3.213 13.45   10.60 
real-time RS chart chart S add note Engie 16.028  8/12/24 0.49 12.589 15.035 -2.445 -16.27   -17.47 
real-time RS chart chart L add note Philip Morris 116.090  8/12/24 0.07 91.580 97.860 -6.280 -6.42   -4.56 
real-time RS chart chart add note Sanofi 99.994  8/12/24 -0.60 79.289 77.268 2.021 2.62   -1.24 
real-time RS chart chart add note Chevron 145.020  8/12/24 0.02 118.420 94.680 23.740 25.07   20.49 
real-time RS chart chart add note Honda Motor 12.123  8/09/24 -0.14 9.946 8.836 1.109 12.56   6.22 
real-time RS chart chart L add note Nestlé 86.311  8/12/24 -0.40 71.180 72.555 -1.376 -1.90   -4.47 
real-time RS chart chart S add note Diageo 3,010.937  8/12/24 1.03 2,575.540 2,665.069 -89.529 -3.36   -4.34 
real-time RS chart chart add note IBM 189.480  8/12/24 -1.03 166.710 148.400 18.310 12.34   12.05 
real-time RS chart chart add note ING Groep 15.920  8/12/24 0.21 14.241 12.180 2.061 16.92   17.63 
real-time RS chart chart add note Seven & i 14.278  8/09/24 -0.54 12.840 14.178 -1.339 -9.44   -8.76 
real-time RS chart chart add note Standard Chartered 886.762  8/12/24 0.92 812.579 628.195 184.384 29.35   7.40 
real-time RS chart chart add note Swiss Re 101.268  8/12/24 0.10 94.500 90.733 3.768 4.15   5.40 
real-time RS chart chart add note Aegon 5.813  8/12/24 0.22 5.505 5.497 0.008 0.15   17.59 
real-time RS chart chart S add note National Grid 1,201.673  8/12/24 -0.04 1,168.389 1,398.555 -230.167 -16.46   -14.28 
real-time RS chart chart add note Aviva 594.695  8/12/24 0.35 589.905 649.655 -59.750 -9.20   0.00 
real-time RS chart chart add note GSK 1,930.734  8/12/24 0.42 1,919.582 1,999.500 -79.919 -4.00   -6.96 
real-time RS chart chart L add note DuPont 78.330  8/12/24 -0.25       -na- 
real-time RS chart chart L add note HSBC 790.839  8/12/24 0.22 794.033 624.986 169.046 27.05   15.66 
real-time RS chart chart add note Barclays 270.327  8/12/24 0.85 276.284 217.597 58.687 26.97   18.96 
real-time RS chart chart add note Repsol 13.342  8/12/24 0.67 14.047 11.139 2.908 26.11   14.71 
real-time RS chart chart add note Citigroup 57.840  8/12/24 60.990 41.920 19.070 45.49   34.23 
real-time RS chart chart S add note Kimberly-Clark 1.657  8/12/24 -1.01 1.777 2.371 -0.594 -25.06   -20.41 
real-time RS chart chart L add note Philips 27.238  8/12/24 -0.91 30.269 27.394 2.875 10.49   11.68 
real-time RS chart chart L add note Pfizer 28.450  8/12/24 -0.35 32.480 29.780 2.700 9.07   -0.56 
  instrument freshest Δday 12/26/16 Δwk 3/28/16  prc diff Δ39   ∅-RS
real-time RS chart chart add note BP 539.918  8/12/24 1.35 617.786 503.853 113.932 22.61   13.74 
real-time RS chart chart add note Panasonic 9.036  8/09/24 1.34 10.441 8.727 1.713 19.63   11.90 
real-time RS chart chart add note Deutsche Bank 13.910  8/12/24 0.14 16.362 15.352 1.010 6.58   14.68 
real-time RS chart chart add note Banco Santander 4.274  8/12/24 -0.24 5.195 4.467 0.728 16.29   16.87 
real-time RS chart chart S add note Mercedes-Benz 60.078  8/12/24 -0.57 74.241 73.730 0.510 0.69   6.81 
real-time RS chart chart S add note Ford Motor 9.860  8/12/24 -2.38 12.460 13.090 -0.630 -4.81   -1.42 
real-time RS chart chart S add note Bristol-Myers 47.060  8/12/24 0.73 59.610 62.770 -3.160 -5.03   -4.16 
real-time RS chart chart S add note Orange 10.572  8/12/24 -0.25 14.936 17.251 -2.316 -13.42   -7.20 
real-time RS chart chart L add note 3M 123.360  8/12/24 -0.65 178.750 166.280 12.470 7.50   7.27 
real-time RS chart chart S add note Volkswagen 97.726  8/12/24 -0.47 143.715 128.575 15.140 11.78   9.35 
real-time RS chart chart add note General Electric 166.870  8/12/24 -0.16 255.040 251.920 3.120 1.24   5.54 
real-time RS chart chart add note Carrefour 14.351  8/12/24 -0.36 23.622 26.319 -2.698 -10.25   -9.65 
real-time RS chart chart add note Vivendi 9.917  8/12/24 0.40 18.531 20.879 -2.347 -11.24   -6.45 
real-time RS chart chart S add note Intel 19.360  8/12/24 -1.78 36.970 31.900 5.070 15.89   11.74 
real-time RS chart chart S add note BASF 43.146  8/12/24 -0.22 91.403 73.932 17.471 23.63   18.14 
real-time RS chart chart add note Telefónica 4.214  8/12/24 0.12 9.250 10.882 -1.632 -14.99   -8.03 
real-time RS chart chart add note Societe Generale 21.448  8/12/24 0.44 48.926 36.809 12.117 32.92   31.09 
real-time RS chart chart add note Prudential 780.400  8/12/24 0.41 1,971.264 1,818.778 152.487 8.38   7.61 
real-time RS chart chart L add note Vodafone 91.427  8/12/24 0.87 246.316 311.352 -65.037 -20.89   -17.40 
real-time RS chart chart add note UnibailRodaWestfield 3.991  8/12/24 0.73 10.859 12.470 -1.611 -12.92   -9.86 
real-time RS chart chart S add note Nissan Motor 3.502  8/09/24 -0.56 10.197 9.327 0.870 9.33   6.59 
real-time RS chart chart L add note Bayer 27.133  8/12/24 -0.04 102.952 114.749 -11.797 -10.28   -2.66 
 SP Global 100 - 95 out of 96 instruments rated - 12/26/16 / 3/28/16 - 64 did rise, Market-Ratio(39) in USD = 67.37 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions SP Global 100 in Dollar * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   7/06/09 539  RT RS QC  Citigroup 100  34   290.600  27.900 3,026.823  2,736.223 942  103,032 389  
long 7/06/09   8/01/11 756  RT RS QC  Ford Motor 100  17,918   5.750  12.350    6.600 115  221,290 45  
short 8/01/11   4/30/12 273  RT RS QC  Carrefour 100  7,655   28.907  20.110 41.553  12.646 44  318,093 62  
long 4/30/12  10/20/14 903  RT RS QC  Apple 100  15,251   20.856  24.940    4.084 20  380,374 7  
short 10/20/14  11/03/14 14  RT RS QC  Deutsche Bank 100  13,794   27.573  27.646 27.501  -0.072 0  379,378 -7  
long 11/03/14   8/24/15 294  RT RS QC  Apple 100  13,871   27.350  25.788    -1.563 -6  357,704 -7  
short 8/24/15   9/12/16 385  RT RS QC  RWE 100  23,305   15.348  16.458 14.239  -1.110 -7  331,845 -7  
long 9/12/16   7/02/18 658  RT RS QC  Anglo American 100  30,361   10.930  21.635    10.705 98  656,864 46  
short 7/02/18   7/15/19 378  RT RS QC  Deutsche Bank 100  61,733   10.640  7.754 14.601  3.960 37  901,348 36  
long 7/15/19   3/09/20 238  RT RS QC  LVMH 100  2,105   428.031  387.571    -40.460 -9  816,179 -14  
short 3/09/20  12/07/20 273  RT RS QC  DuPont 100  23,219   35.150  65.430 4.870  -30.280 -86  113,108 -93  
long 12/07/20   3/07/22 455  RT RS QC  Mercedes-Benz 100  1,616   69.965  62.428    -7.537 -11  100,928 -9  
short 3/07/22   3/21/22 14  RT RS QC  Vivendi 100  8,639   11.683  12.965 10.401  -1.282 -11  89,852 -95  
long 3/21/22   6/13/22 84  RT RS QC  Chevron 100  545   164.640  167.330    2.690 2  91,318 7  
short 6/13/22  12/05/22 175  RT RS QC  Philips 100  4,115   22.191  14.959 32.921  10.729 48  135,469 128  
long 12/05/22  12/19/22 14  RT RS QC  Merck (MSD) 100  1,231   110.010  109.440    -0.570 -1  134,767 -13  
short 12/19/22   1/23/23 35  RT RS QC  Credit Suisse 100  45,066   2.990  3.413 2.568  -0.423 -14  115,712 -80  
long 1/23/23  10/23/23 273  RT RS QC  Münchener Rück 100  326   353.906  396.949    43.043 12  129,744 17  
short 10/23/23  12/11/23 49  RT RS QC  Pfizer 100  4,207   30.840  28.640 33.209  2.369 8  139,711 74  
long 12/11/23   8/12/24 245  RT RS QC  Intel 100  3,136   44.540  19.360    -25.180 -57  60,746 -71  
accum 1/14/08 8/12/246727 days out of 7469 invested (90%) 507 60,746 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  7/06/09539290.6027.903,026.822,736.22 941.58941.58 
 Ford Motorlong  7/06/09  8/01/117565.7512.356.60 114.78114.78 
 Anglo Americanlong  9/12/16  7/02/1865810.9321.6410.71 97.9497.94 
 Philipsshort  6/13/22 12/05/2217522.1914.9632.9210.73 48.3548.35 
 Carrefourshort  8/01/11  4/30/1227328.9120.1141.5512.65 43.7543.75 
 Deutsche Bankshort 10/20/14 11/03/141427.5727.6527.50-0.07 -0.26 
 short  7/02/18  7/15/1937810.647.7514.603.96 37.2236.86 
 Applelong  4/30/12 10/20/1490320.8624.944.08 19.58 
 long 11/03/14  8/24/1529427.3525.79-1.56 -5.7112.75 
 Münchener Rücklong  1/23/23 10/23/23273353.91396.9543.04 12.1612.16 
 Pfizershort 10/23/23 12/11/234930.8428.6433.212.37 7.687.68 
 Chevronlong  3/21/22  6/13/2284164.64167.332.69 1.631.63 
 Merck (MSD)long 12/05/22 12/19/2214110.01109.44-0.57 -0.52-0.52 
 RWEshort  8/24/15  9/12/1638515.3516.4614.24-1.11 -7.23-7.23 
 LVMHlong  7/15/19  3/09/20238428.03387.57-40.46 -9.45-9.45 
 Mercedes-Benzlong 12/07/20  3/07/2245569.9662.43-7.54 -10.77-10.77 
 Vivendishort  3/07/22  3/21/221411.6812.9610.40-1.28 -10.97-10.97 
 Credit Suisseshort 12/19/22  1/23/23352.993.412.57-0.42 -14.14-14.14 
 Intellong 12/11/23  8/12/2424544.5419.36-25.18 -56.53-56.53 
 DuPontshort  3/09/20 12/07/2027335.1565.434.87-30.28 -86.15-86.15 


Annotations
2/28/24Seven & istock split 1:3 (three for one)
2/26/24Walmartstock split 1:3 (three for one)
9/28/23Honda Motorstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie