RS Chart
Assessment - FTSE 100 Index - 4/25/16 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 4/25/16 ⇓ Δwk 1/04/16  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 6,260.920 6,093.430 167.490 2.75   -1.00 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 478.100 465.600 12.500 2.68   -1.10 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 334.700 372.800 -38.100 -10.22   -16.84 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 1,851.000 1,609.000 242.000 15.04   15.87 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 679.100 277.850 401.250 144.41   29.32 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 470.000 445.700 24.300 5.45   -11.87 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 914.000 1,080.000 -166.000 -15.37   -7.38 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 3,125.000 3,276.000 -151.000 -4.61   -1.97 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 4,084.000 4,478.000 -394.000 -8.80   -3.73 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 369.400 436.200 -66.800 -15.31   5.52 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 435.100 497.600 -62.500 -12.56   -10.02 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 286.200 278.500 7.700 2.76   -6.88 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 489.900 493.500 -3.600 -0.73   1.71 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 170.350 214.250 -43.900 -20.49   -22.37 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 524.500 615.000 -90.500 -14.72   -11.90 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 327.600 380.700 -53.100 -13.95   -3.43 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 2,979.000 3,611.000 -632.000 -17.50   -7.75 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 360.350 347.550 12.800 3.68   -3.93 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 4,162.500 3,685.500 477.000 12.94   12.18 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 703.500 770.500 -67.000 -8.70   -10.53 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 429.450 459.900 -30.450 -6.62   -5.58 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 2,067.000 1,841.000 226.000 12.28   11.73 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 1,234.000 1,140.000 94.000 8.25   -10.34 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 232.300 212.100 20.200 9.52   -0.71 
  instrument freshest ⇓ Δday 4/25/16 ⇓ Δwk 1/04/16  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 1,398.000 1,427.000 -29.000 -2.03   -1.01 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 1,223.000 1,136.000 87.000 7.66   9.05 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17       -na- 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 1,981.000 1,917.000 64.000 3.34   6.62 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 3,038.000 2,992.000 46.000 1.54   5.80 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 6,040.000 5,490.000 550.000 10.02   15.87 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 1,891.500 1,817.000 74.500 4.10   3.17 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 383.800 388.500 -4.700 -1.21   -0.26 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89       -na- 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 547.500 474.000 73.500 15.51   23.97 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 1,259.000 1,157.000 102.000 8.82   8.45 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 440.000 436.200 3.800 0.87   1.64 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 8,375.000 12,350.000 -3,975.000 -32.19   -11.73 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 407.600 553.500 -145.900 -26.36   -28.27 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 1,061.000 709.500 351.500 49.54   46.54 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 155.000 85.270 69.730 81.78   17.61 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,485.350 1,374.540 110.810 8.06   7.27 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 901.000 847.000 54.000 6.38   13.87 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,301.000 1,459.000 -158.000 -10.83   2.43 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 908.000 1,022.000 -114.000 -11.15   -2.41 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 459.550 520.400 -60.850 -11.69   -11.25 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 3,681.000 3,532.500 148.500 4.20   7.22 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 656.000 603.500 52.500 8.70   9.96 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 2,770.000 2,584.000 186.000 7.20   8.19 
  instrument freshest ⇓ Δday 4/25/16 ⇓ Δwk 1/04/16  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 527.500 596.000 -68.500 -11.49   -4.88 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 3,326.000 2,740.460 585.540 21.37   24.81 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 289.700 255.300 34.400 13.47   12.71 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 49.360 41.040 8.320 20.27   40.66 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 2,871.000 2,600.000 271.000 10.42   5.25 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 365.400 321.900 43.500 13.51   4.22 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 1,095.000 1,166.000 -71.000 -6.09   -8.45 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 243.100 259.100 -16.000 -6.18   -3.06 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 67.590 71.370 -3.780 -5.30   -9.35 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 2,743.000 2,645.000 98.000 3.71   8.04 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 219.348 161.355 57.993 35.94   37.73 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,292.000 1,294.000 -2.000 -0.15   -6.35 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 965.700 925.900 39.800 4.30   6.45 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 248.300 293.500 -45.200 -15.40   -16.02 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 5,150.000 7,190.000 -2,040.000 -28.37   -28.17 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 316.800 285.400 31.400 11.00   -4.64 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 808.000 720.500 87.500 12.14   -16.24 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79       -na- 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 1,919.000 1,991.000 -72.000 -3.62   -2.48 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 679.904 692.906 -13.002 -1.88   3.65 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,413.500 1,457.500 -44.000 -3.02   -2.28 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 6,697.000 6,112.000 585.000 9.57   10.08 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 1,245.000 1,170.000 75.000 6.41   9.32 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 179.300 157.300 22.000 13.99   17.08 
  instrument freshest ⇓ Δday 4/25/16 ⇓ Δwk 1/04/16  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 390.800 409.300 -18.500 -4.52   6.49 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 2,237.500 1,902.500 335.000 17.61   0.05 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 673.000 560.000 113.000 20.18   -3.87 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 274.300 231.700 42.600 18.39   26.19 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 600.500 590.500 10.000 1.69   8.52 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 434.860 487.050 -52.190 -10.72   -11.21 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 264.900 265.200 -0.300 -0.11   2.71 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 413.400 423.800 -10.400 -2.45   -2.74 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,171.000 2,151.000 20.000 0.93   0.86 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,760.000 1,516.000 244.000 16.09   4.78 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,143.000 1,169.000 -26.000 -2.22   0.90 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,132.000 922.000 210.000 22.78   8.32 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 1,864.000 2,339.000 -475.000 -20.31   -21.19 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 3,530.000 3,190.000 340.000 10.66   10.04 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,488.000 1,505.000 -17.000 -1.13   -0.79 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 915.500 977.000 -61.500 -6.29   -0.36 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 520.600 541.700 -21.100 -3.90   -19.17 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 179.200 199.300 -20.100 -10.09   -4.66 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 234.020 180.180 53.840 29.88   -0.32 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 3,187.000 2,821.000 366.000 12.97   11.12 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 610.000 646.500 -36.500 -5.65   -3.23 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 923.500 933.000 -9.500 -1.02   -0.66 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 227.350 216.000 11.350 5.25   1.80 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,187.000 957.411 229.589 23.98   -1.67 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 3,867.000 4,295.000 -428.000 -9.97   -14.57 
  instrument freshest ⇓ Δday 4/25/16 ⇓ Δwk 1/04/16  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 1,604.000 1,518.000 86.000 5.67   8.49 
 FTSE - 94 out of 100 instruments rated - 4/25/16 / 1/04/16 - 51 did rise, Market-Ratio(16) = 54.26 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247121 days out of 7289 invested (98%) 743 84,327 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow