Fri, 1st May 2026, 12:19UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 7/03/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/03/16 Δwk 11/05/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 214.893 263.061 -48.168 -18.31   -9.71 
real-time RS chart chart add note Gr Fin Galicia 270.686  12/08/24 0.48 2.782 2.964 -0.183 -6.16   -6.23 
real-time RS chart chart add note Banco Macro 433.617  12/08/24 0.91 6.491 7.299 -0.807 -11.06   -6.40 
real-time RS chart chart add note BBVA Banco Francés 261.274  12/08/24 0.75 6.803 8.344 -1.542 -18.47   -16.19 
real-time RS chart chart L add note Bajaj Finance 98.556  12/08/24 -0.15 9.448 6.780 2.668 39.35   21.40 
real-time RS chart chart add note Bajaj Finserv 23.251  12/08/24 -0.08 2.490 2.249 0.241 10.72   -3.93 
real-time RS chart chart add note Quálitas 9.291  12/08/24 -2.49 1.153     -na- 
real-time RS chart chart add note ICICI Bank 17.491  12/08/24 0.10 3.304 5.045 -1.742 -34.53   -21.70 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 64.530 65.940 -1.410 -2.14   -0.92 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 88.300 92.520 -4.220 -4.56   -4.63 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 121.760 114.740 7.020 6.12   3.88 
real-time RS chart chart L add note State Bank of India 12.119  12/08/24 -1.42 2.810 4.305 -1.496 -34.74   -23.23 
real-time RS chart chart add note Hypoport 285.431  12/08/24 4.68 66.689 24.653 42.036 170.51   78.73 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 59.000 79.700 -20.700 -25.97   -18.44 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 26.090 38.250 -12.160 -31.79   -21.77 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 71.940 69.020 2.920 4.23   0.70 
real-time RS chart chart L add note LSE Group 14,179.484  12/08/24 1.12 4,046.389 3,954.204 92.186 2.33   7.06 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 76.140 73.765 2.375 3.22   3.40 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 59.940 65.450 -5.510 -8.42   -5.52 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 70.770 73.220 -2.450 -3.35   -0.53 
real-time RS chart chart L add note HDFC Bank 24.759  12/08/24 0.60 7.614 7.727 -0.113 -1.46   -5.20 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 155.350 201.690 -46.340 -22.98   -16.41 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 138.720 146.170 -7.450 -5.10   1.60 
real-time RS chart chart L add note Storebrand 12.472  12/08/24 0.38 4.052 3.749 0.304 8.10   8.17 
real-time RS chart chart add note Macquarie Group 152.662  12/08/24 1.30 50.334 62.171 -11.837 -19.04   -11.49 
  ⇓instrument freshest ⇓ Δday 7/03/16 Δwk 11/05/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note MS&AD Insurance 26.570  9/08/24 -0.50 9.121 9.614 -0.492 -5.12   -4.71 
real-time RS chart chart add note National Bank CA 86.147  12/08/24 0.39 30.161 40.536 -10.374 -25.59   -8.94 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 13.530 16.490 -2.960 -17.95   -15.12 
real-time RS chart chart L add note flatexDEGIRO 13.495  12/08/24 0.20 4.804 3.207 1.597 49.79   26.65 
real-time RS chart chart L add note Axis Bank 17.365  12/08/24 1.89 6.201 8.596 -2.395 -27.86   -18.60 
real-time RS chart chart add note Hana Financial 50.418  12/08/24 0.33 18.750 28.349 -9.599 -33.86   -18.06 
real-time RS chart chart L add note Kotak Mahindra Bank 26.436  12/08/24 0.16 9.928 10.442 -0.515 -4.93   -4.24 
real-time RS chart chart L add note Unipol 9.883  12/08/24 0.06 3.722 5.319 -1.597 -30.02   -22.71 
real-time RS chart chart add note Dai-ichi Life 33.536  9/08/24 3.15 12.646 16.618 -3.973 -23.91   -21.53 
real-time RS chart chart add note Sompo 26.089  9/08/24 0.02 10.126 10.912 -0.786 -7.20   -4.19 
real-time RS chart chart add note KB Financial 68.752  12/08/24 0.73 26.792 37.009 -10.217 -27.61   -12.53 
real-time RS chart chart add note Swiss Life 655.115  12/08/24 0.62 259.053 245.581 13.471 5.49   7.19 
real-time RS chart chart add note Mitsubishi UFJ 12.438  9/08/24 1.22 4.938 7.252 -2.314 -31.90   -21.14 
real-time RS chart chart add note Talanx 73.230  12/08/24 1.92 29.457 30.185 -0.728 -2.41   -3.57 
real-time RS chart chart add note Euronext 101.916  12/08/24 1.26 41.031 45.752 -4.722 -10.32   -6.88 
real-time RS chart chart L add note Münchener Rück 483.647  12/08/24 1.01 196.014 193.707 2.307 1.19   1.30 
real-time RS chart chart add note Deutsche Börse 203.887  12/08/24 0.54 82.931 85.057 -2.126 -2.50   -2.80 
real-time RS chart chart add note Sumitomo Mitsui FG 79.084  9/08/24 3.71 32.337 44.335 -11.998 -27.06   -15.99 
real-time RS chart chart add note Hannover Rück 250.413  12/08/24 5.23 104.129 97.249 6.880 7.07   -0.63 
real-time RS chart chart add note F&C Investment Trust 1,463.891  12/08/24 614.806 695.609 -80.804 -11.62   -6.57 
real-time RS chart chart add note DBS Bank 24.663  12/08/24 1.22 11.163 15.801 -4.638 -29.35   -12.93 
real-time RS chart chart add note Mediobanca 15.450  12/08/24 0.94 7.125 10.000 -2.876 -28.76   -24.14 
real-time RS chart chart add note Orix 29.409  9/08/24 4.68 13.801 15.528 -1.727 -11.12   -2.41 
real-time RS chart chart add note Resona 7.970  9/08/24 3.93 3.748 5.262 -1.514 -28.77   -24.29 
real-time RS chart chart S add note DNB 25.262  12/08/24 0.14 11.978 18.300 -6.322 -34.55   -15.85 
  ⇓instrument freshest ⇓ Δday 7/03/16 Δwk 11/05/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note FinecoBank 15.896  12/08/24 0.94 7.538 7.552 -0.014 -0.19   0.92 
real-time RS chart chart add note Beazley 1,044.414  12/08/24 1.24 497.381 442.335 55.046 12.44   -0.70 
real-time RS chart chart L add note MLP 6.354  12/08/24 0.87 3.078 4.432 -1.354 -30.55   -24.92 
real-time RS chart chart L add note Zurich Insurance 466.777  12/08/24 0.85 226.508 318.485 -91.977 -28.88   -17.83 
real-time RS chart chart L add note Royal Bank CA 112.002  12/08/24 -0.72 54.375 65.428 -11.053 -16.89   -4.59 
real-time RS chart chart S add note Edenred 39.522  12/08/24 -0.25 19.271 27.179 -7.908 -29.10   -8.30 
real-time RS chart chart add note China Merchants Bank 4.928  12/08/24 -0.65 2.421 2.885 -0.464 -16.09   -10.29 
real-time RS chart chart add note Erste Group Bank 50.765  12/08/24 0.37 25.790 29.115 -3.324 -11.42   -10.00 
real-time RS chart chart L add note China Merchants B HK 4.186  12/08/24 2.138 2.960 -0.822 -27.76   -13.06 
real-time RS chart chart add note Unicredit 38.068  12/08/24 0.38 19.623 36.475 -16.851 -46.20   -33.87 
real-time RS chart chart add note FBD 14.205  12/08/24 0.39 7.378 10.820 -3.442 -31.81   -11.55 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 69.520 83.310 -13.790 -16.55   -9.37 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 110.410 102.220 8.190 8.01   4.75 
real-time RS chart chart add note Caixabank 5.483  12/08/24 0.52 2.907 4.964 -2.057 -41.43   -27.54 
real-time RS chart chart add note Sumitomo Mitsui Trst 29.277  9/08/24 2.72 15.565 22.147 -6.582 -29.72   -20.17 
real-time RS chart chart add note Fukuoka 32.090  9/08/24 5.30 17.240 28.141 -10.901 -38.74   -28.37 
real-time RS chart chart add note Manulife Financial 25.840  12/08/24 -0.35 13.929 19.074 -5.145 -26.97   -13.87 
real-time RS chart chart add note Japan Exchange 29.260  9/08/24 4.70 15.908 14.862 1.047 7.04   3.32 
real-time RS chart chart add note Chiba Bank 9.462  9/08/24 3.22 5.168 8.143 -2.975 -36.54   -25.87 
real-time RS chart chart add note Allianz 281.797  12/08/24 155.379 166.600 -11.221 -6.74   -5.89 
real-time RS chart chart add note S.E.B 17.777  12/08/24 -0.10 10.015 12.178 -2.163 -17.76   -10.83 
real-time RS chart chart add note Generali 24.722  12/08/24 1.35 14.029 19.477 -5.447 -27.97   -22.33 
real-time RS chart chart L add note Commonwealth Bank 97.523  12/08/24 0.76 57.447 64.847 -7.399 -11.41   -3.36 
real-time RS chart chart add note Jyske Bank 76.595  12/08/24 0.48 45.647 49.681 -4.034 -8.12   -4.74 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 38.170 43.250 -5.080 -11.75   -5.73 
  ⇓instrument freshest ⇓ Δday 7/03/16 Δwk 11/05/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 42.850 53.300 -10.450 -19.61   -13.00 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 38.980     -na- 
real-time RS chart chart S add note Sun Life Financial 49.647  12/08/24 -0.11 30.538 33.842 -3.304 -9.76   -3.67 
real-time RS chart chart add note NN 49.180  12/08/24 0.74 30.602 29.003 1.599 5.51   0.20 
real-time RS chart chart L add note United Overseas Bank 21.259  12/08/24 0.58 13.340 18.246 -4.906 -26.89   -10.09 
real-time RS chart chart add note Woori Financial 12.292  12/08/24 0.55 7.725 9.754 -2.028 -20.80   -5.49 
real-time RS chart chart add note OCBC 10.038  12/08/24 0.29 6.329 7.859 -1.530 -19.47   -5.53 
real-time RS chart chart add note Banca Mediolanum 11.265  12/08/24 1.29 7.323 8.991 -1.668 -18.55   -7.21 
real-time RS chart chart add note Axa 35.624  12/08/24 -0.77 23.191 24.904 -1.712 -6.88   -8.73 
real-time RS chart chart add note Commerzbank 13.677  12/08/24 0.89 8.953 13.821 -4.868 -35.22   -20.81 
real-time RS chart chart add note Mizuho 24.511  9/08/24 2.38 16.138 20.648 -4.510 -21.84   -15.69 
real-time RS chart chart add note Banca Generali 41.934  12/08/24 0.74 27.629 36.666 -9.037 -24.65   -9.96 
real-time RS chart chart S add note ASX 48.653  12/08/24 0.73 32.299 32.522 -0.223 -0.69   7.45 
real-time RS chart chart add note UBS 24.961  12/08/24 0.44 16.624 21.678 -5.054 -23.32   -14.21 
real-time RS chart chart add note Standard Chartered 1,030.146  12/08/24 0.92 687.358 1,633.427 -946.069 -57.92   -36.17 
real-time RS chart chart add note Cdn Imp Bk Comm 52.470  12/08/24 -0.36 35.398 39.395 -3.998 -10.15   -0.82 
real-time RS chart chart add note IndusInd Bank 20.147  12/08/24 0.08 13.660 12.784 0.876 6.86   -0.52 
real-time RS chart chart S add note Bank Montreal 84.213  12/08/24 -0.10 57.462 64.527 -7.065 -10.95   0.65 
real-time RS chart chart add note Credit Saison 25.988  9/08/24 1.20 17.778 18.642 -0.864 -4.63   -6.91 
real-time RS chart chart add note Agricultural Bank 0.712  12/08/24 0.65 0.488 0.602 -0.115 -19.02   -7.58 
real-time RS chart chart L add note NatWest 477.405  12/08/24 0.48 328.591 557.516 -228.925 -41.06   -30.88 
real-time RS chart chart S add note Toronto-Dominion 59.111  12/08/24 0.19 40.845 45.965 -5.120 -11.14   0.52 
real-time RS chart chart add note Banco Bilbao Viz 9.827  12/08/24 0.27 6.794 10.140 -3.345 -32.99   -21.16 
real-time RS chart chart S add note Banorte 7.772  12/08/24 0.58 5.402 5.905 -0.503 -8.52   2.70 
real-time RS chart chart add note Suncorp-Metway 12.582  12/08/24 1.38 8.749 10.212 -1.463 -14.33   -7.01 
  ⇓instrument freshest ⇓ Δday 7/03/16 Δwk 11/05/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HSBC 918.713  12/08/24 0.22 642.557 985.512 -342.955 -34.80   -20.97 
real-time RS chart chart L add note QBE Insurance 12.096  12/08/24 0.87 8.540 10.891 -2.351 -21.59   -9.38 
real-time RS chart chart add note Intesa Sanpaolo 3.822  12/08/24 0.54 2.709 3.576 -0.867 -24.25   -19.67 
real-time RS chart chart add note Concordia Financial 6.733  9/08/24 3.82 4.815 6.269 -1.455 -23.20   -17.68 
real-time RS chart chart add note Ind and Comm Bk 0.919  12/08/24 1.18 0.658 0.838 -0.180 -21.43   -10.85 
real-time RS chart chart S add note Regional 7.162  12/08/24 -0.39 5.146 5.618 -0.472 -8.41   -3.00 
real-time RS chart chart add note Nomura 6.524  9/08/24 2.06 4.691 6.702 -2.011 -30.00   -21.78 
real-time RS chart chart add note Man Group 305.334  12/08/24 0.28 221.296 284.603 -63.307 -22.24   -12.68 
real-time RS chart chart add note Nordea Bank 14.132  12/08/24 -0.13 10.263 12.925 -2.662 -20.59   -11.91 
real-time RS chart chart add note Medibank Private 2.899  12/08/24 0.52 2.107 1.713 0.394 23.03   27.01 
real-time RS chart chart add note Admiral Group 3,849.492  12/08/24 0.86 2,802.224 2,350.390 451.835 19.22   18.96 
real-time RS chart chart add note KBC 73.318  12/08/24 -0.21 53.761 64.978 -11.217 -17.26   -13.81 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 52.660 59.220 -6.560 -11.08   -10.48 
real-time RS chart chart add note Shinhan 45.084  12/08/24 0.19 33.167 40.017 -6.850 -17.12   -6.67 
real-time RS chart chart add note Citigroup 57.840  12/08/24 42.610 53.960 -11.350 -21.03   -16.60 
real-time RS chart chart add note ING Groep 16.773  12/08/24 0.21 12.366 16.002 -3.635 -22.72   -14.27 
real-time RS chart chart add note Credit Agricole 14.541  12/08/24 0.57 10.858 15.511 -4.653 -30.00   -15.58 
real-time RS chart chart L add note HK Exchgs & Clrg 29.831  12/08/24 0.96 22.296 37.299 -15.003 -40.22   -16.88 
real-time RS chart chart add note Daiwa Securities 8.535  9/08/24 0.70 6.411 8.068 -1.657 -20.54   -7.23 
real-time RS chart chart add note Raiffeisen Bank Int 18.291  12/08/24 1.59 13.831 17.123 -3.292 -19.22   -3.77 
real-time RS chart chart add note National Australia B 26.889  12/08/24 1.01 20.344 27.779 -7.435 -26.76   -11.54 
real-time RS chart chart L add note China Life 4.524  12/08/24 0.44 3.430 6.329 -2.899 -45.80   -23.59 
real-time RS chart chart L add note Ping An Ins 6.232  12/08/24 0.02 4.764 7.146 -2.382 -33.34   -13.79 
real-time RS chart chart add note Vienna Insurance 32.816  12/08/24 1.36 25.162 41.201 -16.039 -38.93   -21.78 
real-time RS chart chart add note Insurance Australia 5.349  12/08/24 0.56 4.109 4.317 -0.208 -4.81   2.00 
  ⇓instrument freshest ⇓ Δday 7/03/16 Δwk 11/05/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BNP Paribas 65.246  12/08/24 50.248 63.427 -13.180 -20.78   -13.49 
real-time RS chart chart L add note HSBC 8.289  12/08/24 0.63 6.395 9.770 -3.374 -34.54   -21.73 
real-time RS chart chart add note Uniqa 8.457  12/08/24 0.26 6.574 10.273 -3.698 -36.00   -22.77 
real-time RS chart chart L add note Singapore Exchange 7.091  12/08/24 -0.51 5.531 6.454 -0.923 -14.30   -0.03 
real-time RS chart chart add note Inbursa 2.495  12/08/24 -2.28 1.956 2.416 -0.460 -19.04   -5.45 
real-time RS chart chart add note Barclays 314.037  12/08/24 0.85 247.834 406.487 -158.652 -39.03   -30.15 
real-time RS chart chart L add note AIA 6.685  12/08/24 -1.33 5.371 6.636 -1.264 -19.06   -10.14 
real-time RS chart chart add note New Zealand Exchange 0.855  12/08/24 0.80 0.692 0.836 -0.144 -17.23   -2.59 
real-time RS chart chart add note Hiscox 1,696.459  12/08/24 1.89 1,380.424 1,274.946 105.477 8.27   -1.00 
real-time RS chart chart add note Swedbank 24.430  12/08/24 -0.86 20.443 23.151 -2.708 -11.70   -9.56 
real-time RS chart chart add note Ageas 46.669  12/08/24 0.33 39.104 37.213 1.891 5.08   -2.56 
real-time RS chart chart add note Bankinter 8.032  12/08/24 0.19 6.772 7.585 -0.813 -10.72   -7.59 
real-time RS chart chart S add note Citic Secs 2.895  12/08/24 -0.11 2.452 5.471 -3.019 -55.19   -22.23 
real-time RS chart chart add note Banco Sabadell 1.969  12/08/24 0.45 1.674 2.644 -0.970 -36.69   -19.80 
real-time RS chart chart add note Tryg 21.931  12/08/24 0.61 18.713 22.120 -3.407 -15.40   -6.63 
real-time RS chart chart add note Bank of Ireland 10.364  12/08/24 -0.93 8.854 11.880 -3.026 -25.47   -20.87 
real-time RS chart chart add note Swiss Re 104.465  12/08/24 0.10 90.151 87.945 2.207 2.51   -1.50 
real-time RS chart chart add note Aegon 6.125  12/08/24 0.22 5.369 8.066 -2.697 -33.43   -17.04 
real-time RS chart chart L add note China Constr Bk HK 0.715  12/08/24 1.46 0.627 0.951 -0.323 -34.01   -17.03 
real-time RS chart chart add note Samsung F&M Ins 295.423  12/08/24 1.00 260.839 263.440 -2.601 -0.99   3.88 
real-time RS chart chart add note Azimut 23.015  12/08/24 1.41 20.416 32.026 -11.610 -36.25   -17.06 
real-time RS chart chart L add note Nordea Bank 11.475  12/08/24 -0.19 10.230 12.867 -2.637 -20.49   -11.91 
real-time RS chart chart L add note China Pacific Ins 4.202  12/08/24 0.22 3.772 5.717 -1.945 -34.01   -12.18 
real-time RS chart chart add note ANZ Banking AU 21.084  12/08/24 0.93 19.037 25.190 -6.154 -24.43   -10.38 
real-time RS chart chart L add note Julius Bär 47.893  12/08/24 0.87 43.283 52.092 -8.810 -16.91   -10.94 
  ⇓instrument freshest ⇓ Δday 7/03/16 Δwk 11/05/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Bolsa Mexicana 1.673  12/08/24 -0.17 1.526 1.799 -0.273 -15.18   -3.44 
real-time RS chart chart add note IBK 11.234  12/08/24 0.37 10.292 13.400 -3.108 -23.19   -10.64 
real-time RS chart chart add note Mapfre 2.350  12/08/24 2.158 3.592 -1.434 -39.91   -25.76 
real-time RS chart chart L add note ICBC 0.577  12/08/24 2.05 0.532 0.849 -0.317 -37.32   -18.94 
real-time RS chart chart add note ANZ Banking NZ 20.391  12/08/24 0.13 18.871 25.021 -6.150 -24.58   -11.32 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.406 0.673 -0.267 -39.73   -19.02 
real-time RS chart chart L add note Industrial Bank 2.498  12/08/24 -0.55 2.320 3.011 -0.691 -22.95   -9.22 
real-time RS chart chart add note Aviva 690.854  12/08/24 0.35 659.036 843.210 -184.174 -21.84   -12.07 
real-time RS chart chart L add note Bank of China (HK) 2.872  12/08/24 2.756 3.882 -1.126 -29.00   -17.25 
real-time RS chart chart add note Danske Bank 29.288  12/08/24 0.15 28.144 29.190 -1.046 -3.58   -1.01 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 50.070 55.520 -5.450 -9.82   -6.77 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 40.770 43.750 -2.980 -6.81   -4.21 
real-time RS chart chart add note BPER Banca 5.247  12/08/24 -0.27 5.165 8.612 -3.447 -40.03   -33.50 
real-time RS chart chart add note Bank Nova Scotia 46.296  12/08/24 -3.42 45.573 54.213 -8.640 -15.94   -1.11 
real-time RS chart chart add note Adyen 1,209.118  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.502  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 48.288  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 22.135  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 2.936  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 18.662  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.055  12/08/24       -na- 
real-time RS chart chart L add note DFV 6.827  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 36.494  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.477  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 18.209  12/08/24 1.39       -na- 
  ⇓instrument freshest ⇓ Δday 7/03/16 Δwk 11/05/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoPay 20.792  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 290.923  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.647  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.250  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 25.429  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.979  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 115.220  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.266  12/08/24 -0.86       -na- 
real-time RS chart chart add note Banco Santander 4.503  12/08/24 -0.24 4.515 7.574 -3.059 -40.39   -22.66 
real-time RS chart chart L add note Glanbia 19.943  12/08/24 0.50 20.042 19.092 0.950 4.98   4.81 
real-time RS chart chart add note Sampo 44.588  12/08/24 0.40 45.447 49.060 -3.613 -7.36   -6.94 
real-time RS chart chart S add note Legal & General 321.885  12/08/24 0.53 338.721 418.488 -79.767 -19.06   -12.69 
real-time RS chart chart L add note Ping An 4.334  12/08/24 0.45 4.585 7.210 -2.624 -36.40   -17.96 
real-time RS chart chart S add note Svenska Handelsbank 12.050  12/08/24 0.29 12.776 15.153 -2.378 -15.69   -10.19 
real-time RS chart chart S add note Heartland 0.719  12/08/24 0.95 0.794 0.983 -0.189 -19.23   -5.43 
real-time RS chart chart add note Westpac Banking 21.084  12/08/24 0.61 23.998 26.595 -2.597 -9.77   0.54 
real-time RS chart chart L add note Hargreaves Lansdown 1,572.328  12/08/24 1,797.761 1,924.888 -127.127 -6.60   -5.12 
real-time RS chart chart add note Deutsche Bank 14.655  12/08/24 0.14 17.435 28.947 -11.511 -39.77   -27.65 
real-time RS chart chart add note ABN AMRO 16.837  12/08/24 0.92 20.042     -na- 
real-time RS chart chart add note Phoenix 767.615  12/08/24 0.47 947.168 1,010.834 -63.667 -6.30   -3.81 
real-time RS chart chart add note Samsung Life 74.752  12/08/24 -0.33 94.169 97.081 -2.912 -3.00   4.71 
real-time RS chart chart L add note Lloyds Bank 81.042  12/08/24 -0.28 103.799 134.976 -31.177 -23.10   -9.46 
real-time RS chart chart L add note St. James´s Place 985.915  12/08/24 -1.22 1,266.994 1,465.876 -198.883 -13.57   -9.32 
real-time RS chart chart add note Banco BPM 6.367  12/08/24 -0.31 8.435 16.119 -7.684 -47.67   -40.31 
real-time RS chart chart L add note Schroders 481.115  12/08/24 -0.12 643.013 894.785 -251.771 -28.14   -15.42 
  ⇓instrument freshest ⇓ Δday 7/03/16 Δwk 11/05/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco Comercial 0.416  12/08/24 0.16 0.566 1.291 -0.725 -56.15   -31.33 
real-time RS chart chart L add note Hang Seng Bank 11.837  12/08/24 0.38 16.899 19.565 -2.666 -13.63   -8.53 
real-time RS chart chart L add note W&W 13.325  12/08/24 -0.49 21.473 20.637 0.837 4.05   11.59 
real-time RS chart chart L add note Aozora Bank 20.856  9/08/24 3.28 34.480 37.050 -2.570 -6.94   -2.89 
real-time RS chart chart add note Societe Generale 22.597  12/08/24 0.44 37.980 49.244 -11.263 -22.87   -16.53 
real-time RS chart chart L add note China Life Ins HK 1.337  12/08/24 0.58 2.324 4.927 -2.603 -52.84   -34.54 
real-time RS chart chart L add note Deutsche Pfandbrief 5.444  12/08/24 0.20 10.052     -na- 
real-time RS chart chart S add note Scor 18.864  12/08/24 1.06 35.139 34.402 0.737 2.14   -1.72 
real-time RS chart chart add note permanent tsb 1.701  12/08/24 1.31 3.280 5.215 -1.934 -37.09   -na- 
real-time RS chart chart add note Prudential 906.585  12/08/24 0.41 1,892.643 2,567.817 -675.174 -26.29   -16.01 
real-time RS chart chart L add note Abrdn 218.228  12/08/24 2.51 508.938 740.186 -231.248 -31.24   -19.35 
real-time RS chart chart S add note Grenke 28.026  12/08/24 -2.12 66.843 44.118 22.725 51.51   28.94 
real-time RS chart chart L add note Umweltbank 6.211  12/08/24 -1.40 15.674 13.071 2.603 19.91   8.36 
real-time RS chart chart L add note Worldline 8.598  12/08/24 -0.79 23.246 21.395 1.851 8.65   2.77 
real-time RS chart chart L add note Multitude 6.079  12/08/24 -0.72 26.297 27.107 -0.810 -2.99   1.27 
 Finance - 191 out of 214 instruments rated - 7/03/16 / 11/05/15 - 28 did rise, Market-Ratio(43) in USD = 14.66 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut