Fri, 1st May 2026, 11:02UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 29/02/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 29/02/16 ⇓ Δwk 4/05/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 201.439 262.108 -60.669 -23.15   -15.72 
real-time RS chart chart add note Hypoport 281.984  12/08/24 4.68 67.450 23.772 43.678 183.74   86.33 
real-time RS chart chart add note Gr Fin Galicia 263.884  12/08/24 0.48 2.943 2.982 -0.040 -1.33   -0.73 
real-time RS chart chart add note Banco Macro 422.721  12/08/24 0.91 6.787 7.492 -0.705 -9.41   -2.16 
real-time RS chart chart add note BBVA Banco Francés 254.709  12/08/24 0.75 7.442 8.643 -1.201 -13.90   -8.40 
real-time RS chart chart S add note Grenke 27.687  12/08/24 -2.12 66.453 44.972 21.481 47.77   29.56 
real-time RS chart chart L add note flatexDEGIRO 13.332  12/08/24 0.20 4.621 3.115 1.506 48.34   23.05 
real-time RS chart chart L add note Bajaj Finance 96.886  12/08/24 -0.15 8.697 6.601 2.097 31.76   12.21 
real-time RS chart chart add note Medibank Private 2.769  12/08/24 0.52 1.798 1.687 0.112 6.62   8.23 
real-time RS chart chart add note Admiral Group 3,755.315  12/08/24 0.86 2,410.751 2,413.263 -2.512 -0.10   2.46 
real-time RS chart chart L add note Storebrand 12.176  12/08/24 0.38 3.937 3.608 0.328 9.09   5.25 
real-time RS chart chart L add note W&W 13.164  12/08/24 -0.49 20.942 21.074 -0.131 -0.62   8.95 
real-time RS chart chart add note Beazley 1,018.862  12/08/24 1.24 500.106 415.819 84.286 20.27   0.12 
real-time RS chart chart add note Samsung Life 72.361  12/08/24 -0.33 90.350 99.790 -9.440 -9.46   0.49 
real-time RS chart chart L add note LSE Group 13,832.588  12/08/24 1.12 3,727.477 3,814.951 -87.474 -2.29   -1.40 
real-time RS chart chart L add note Umweltbank 6.136  12/08/24 -1.40 15.228 13.269 1.960 14.77   5.54 
real-time RS chart chart S add note Banorte 7.602  12/08/24 0.58 5.048 5.814 -0.766 -13.18   -4.11 
real-time RS chart chart L add note Glanbia 19.702  12/08/24 0.50 19.974 18.509 1.465 7.91   4.54 
real-time RS chart chart add note Hiscox 1,654.955  12/08/24 1.89 1,354.308 1,209.656 144.652 11.96   -2.92 
real-time RS chart chart S add note Regional 7.006  12/08/24 -0.39 5.056 5.584 -0.529 -9.47   -4.79 
real-time RS chart chart add note Samsung F&M Ins 285.975  12/08/24 1.00 244.430 276.271 -31.841 -11.53   -2.47 
real-time RS chart chart add note FinecoBank 15.704  12/08/24 0.94 7.670 7.510 0.160 2.13   3.08 
real-time RS chart chart L add note Multitude 6.005  12/08/24 -0.72 26.545 28.009 -1.464 -5.23   2.68 
real-time RS chart chart add note Swiss Life 653.101  12/08/24 0.62 244.337 239.793 4.544 1.89   1.12 
real-time RS chart chart L add note Münchener Rück 477.806  12/08/24 1.01 197.508 195.738 1.770 0.90   1.98 
  ⇓instrument freshest ⇓ Δday 29/02/16 ⇓ Δwk 4/05/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note ASX 46.473  12/08/24 0.73 29.995 33.398 -3.403 -10.19   -0.47 
real-time RS chart chart add note NN 48.586  12/08/24 0.74 30.896 29.102 1.795 6.17   1.29 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 107.520 102.160 5.360 5.25   2.00 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 119.100 114.560 4.540 3.96   1.69 
real-time RS chart chart L add note Worldline 8.494  12/08/24 -0.79 22.612 21.977 0.635 2.89   0.37 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 72.390 65.560 6.830 10.42   1.40 
real-time RS chart chart add note Swiss Re 104.144  12/08/24 0.10 88.973 89.159 -0.187 -0.21   -2.85 
real-time RS chart chart add note Hannover Rück 247.388  12/08/24 5.23 103.133 102.814 0.319 0.31   -1.46 
real-time RS chart chart S add note Bank Montreal 82.659  12/08/24 -0.10 55.167 65.339 -10.172 -15.57   -3.57 
real-time RS chart chart S add note Scor 18.636  12/08/24 1.06 35.090 35.719 -0.629 -1.76   -1.74 
real-time RS chart chart add note Phoenix 748.836  12/08/24 0.47 902.705 954.051 -51.346 -5.38   -8.52 
real-time RS chart chart L add note Hargreaves Lansdown 1,533.861  12/08/24 1,724.550 1,812.971 -88.421 -4.88   -9.04 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 72.840 76.390 -3.550 -4.65   -1.05 
real-time RS chart chart add note F&C Investment Trust 1,428.078  12/08/24 599.208 667.579 -68.371 -10.24   -9.22 
real-time RS chart chart add note Deutsche Börse 201.425  12/08/24 0.54 82.865 83.001 -0.135 -0.16   -2.82 
real-time RS chart chart S add note Toronto-Dominion 58.020  12/08/24 0.19 38.746 46.384 -7.638 -16.47   -4.86 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 134.170 146.150 -11.980 -8.20   -1.90 
real-time RS chart chart add note Danske Bank 28.943  12/08/24 0.15 27.361 28.782 -1.422 -4.94   -3.71 
real-time RS chart chart S add note Sun Life Financial 48.730  12/08/24 -0.11 29.812 32.818 -3.007 -9.16   -6.03 
real-time RS chart chart add note New Zealand Exchange 0.830  12/08/24 0.80 0.672 0.858 -0.186 -21.68   -5.82 
real-time RS chart chart add note Cdn Imp Bk Comm 51.502  12/08/24 -0.36 33.237 40.068 -6.831 -17.05   -7.12 
real-time RS chart chart add note Bajaj Finserv 22.857  12/08/24 -0.08 2.363 2.285 0.079 3.45   -8.82 
real-time RS chart chart S add note Bolsa Mexicana 1.637  12/08/24 -0.17 1.380 1.856 -0.475 -25.62   -13.05 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 62.040 59.790 2.250 3.76   -4.79 
real-time RS chart chart L add note Lloyds Bank 79.059  12/08/24 -0.28 100.773 125.305 -24.532 -19.58   -12.45 
  ⇓instrument freshest ⇓ Δday 29/02/16 ⇓ Δwk 4/05/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 67.530 71.260 -3.730 -5.23   -5.28 
real-time RS chart chart add note Japan Exchange 29.428  9/08/24 4.70 15.530 14.694 0.836 5.69   1.12 
real-time RS chart chart add note Talanx 72.345  12/08/24 1.92 28.530 31.922 -3.392 -10.63   -6.82 
real-time RS chart chart add note Insurance Australia 5.110  12/08/24 0.56 3.690 4.425 -0.735 -16.62   -8.79 
real-time RS chart chart add note Raiffeisen Bank Int 18.070  12/08/24 1.59 13.349 16.697 -3.349 -20.05   -7.30 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 86.920 91.200 -4.280 -4.69   -6.23 
real-time RS chart chart L add note Singapore Exchange 6.948  12/08/24 -0.51 5.135 6.310 -1.175 -18.62   -7.45 
real-time RS chart chart add note Inbursa 2.440  12/08/24 -2.28 1.780 2.397 -0.618 -25.76   -14.69 
real-time RS chart chart add note Ageas 46.105  12/08/24 0.33 36.994 37.291 -0.297 -0.80   -7.75 
real-time RS chart chart add note Sampo 44.049  12/08/24 0.40 44.979 48.424 -3.445 -7.11   -8.10 
real-time RS chart chart L add note Kotak Mahindra Bank 25.988  12/08/24 0.16 9.243 10.539 -1.296 -12.30   -11.20 
real-time RS chart chart L add note HDFC Bank 24.340  12/08/24 0.60 7.130 7.879 -0.749 -9.51   -11.59 
real-time RS chart chart L add note St. James´s Place 961.795  12/08/24 -1.22 1,194.240 1,339.694 -145.453 -10.86   -14.88 
real-time RS chart chart add note IndusInd Bank 19.806  12/08/24 0.08 12.169 13.252 -1.082 -8.17   -11.77 
real-time RS chart chart add note Shinhan 43.642  12/08/24 0.19 30.614 42.503 -11.889 -27.97   -14.24 
real-time RS chart chart L add note Royal Bank CA 109.935  12/08/24 -0.72 51.044 66.497 -15.453 -23.24   -10.79 
real-time RS chart chart add note Woori Financial 11.899  12/08/24 0.55 7.026 10.349 -3.322 -32.10   -14.36 
real-time RS chart chart add note Jyske Bank 75.694  12/08/24 0.48 43.637 48.633 -4.995 -10.27   -8.92 
real-time RS chart chart S add note Heartland 0.698  12/08/24 0.95 0.751 0.979 -0.227 -23.24   -11.00 
real-time RS chart chart add note Tryg 21.673  12/08/24 0.61 18.289 21.419 -3.130 -14.61   -9.26 
real-time RS chart chart add note Man Group 297.864  12/08/24 0.28 214.908 293.644 -78.736 -26.81   -15.73 
real-time RS chart chart L add note Hang Seng Bank 11.815  12/08/24 0.38 16.894 19.799 -2.905 -14.67   -8.69 
real-time RS chart chart add note Allianz 278.394  12/08/24 149.314 172.658 -23.343 -13.52   -9.78 
real-time RS chart chart add note Bankinter 7.935  12/08/24 0.19 6.636 7.571 -0.935 -12.35   -9.74 
real-time RS chart chart add note Erste Group Bank 50.152  12/08/24 0.37 25.810 28.527 -2.717 -9.52   -9.93 
  ⇓instrument freshest ⇓ Δday 29/02/16 ⇓ Δwk 4/05/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Svenska Handelsbank 11.931  12/08/24 0.29 12.860 15.090 -2.230 -14.78   -10.07 
real-time RS chart chart add note Banca Mediolanum 11.129  12/08/24 1.29 7.071 8.502 -1.431 -16.83   -10.52 
real-time RS chart chart add note Swedbank 24.190  12/08/24 -0.86 20.323 22.832 -2.508 -10.99   -10.52 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 38.520 43.550 -5.030 -11.55   -9.77 
real-time RS chart chart add note Bank Nova Scotia 45.442  12/08/24 -3.42 40.468 55.494 -15.025 -27.08   -12.66 
real-time RS chart chart add note Agricultural Bank 0.708  12/08/24 0.65 0.456 0.636 -0.180 -28.26   -13.83 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 56.300 64.720 -8.420 -13.01   -11.43 
real-time RS chart chart S add note Legal & General 314.010  12/08/24 0.53 315.959 389.055 -73.097 -18.79   -19.07 
real-time RS chart chart L add note Schroders 469.345  12/08/24 -0.12 619.001 832.848 -213.847 -25.68   -19.02 
real-time RS chart chart add note Aviva 673.952  12/08/24 0.35 609.926 790.812 -180.887 -22.87   -19.12 
real-time RS chart chart add note Westpac Banking 20.139  12/08/24 0.61 20.518 27.930 -7.412 -26.54   -14.64 
real-time RS chart chart add note S.E.B 17.602  12/08/24 -0.10 9.823 12.414 -2.591 -20.87   -12.98 
real-time RS chart chart add note Axa 35.194  12/08/24 -0.77 22.079 25.350 -3.271 -12.90   -13.34 
real-time RS chart chart add note Euronext 100.685  12/08/24 1.26 38.049 42.922 -4.873 -11.35   -13.62 
real-time RS chart chart L add note Industrial Bank 2.485  12/08/24 -0.55 2.164 3.079 -0.915 -29.71   -15.40 
real-time RS chart chart add note IBK 10.874  12/08/24 0.37 9.398 14.553 -5.155 -35.42   -18.80 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 35.390 43.290 -7.900 -18.25   -12.81 
real-time RS chart chart add note FBD 14.034  12/08/24 0.39 7.235 10.938 -3.704 -33.86   -14.04 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 46.920 55.730 -8.810 -15.81   -12.94 
real-time RS chart chart add note Suncorp-Metway 12.018  12/08/24 1.38 7.993 10.176 -2.183 -21.45   -15.56 
real-time RS chart chart add note MS&AD Insurance 26.723  9/08/24 -0.50 8.902 9.321 -0.420 -4.50   -7.04 
real-time RS chart chart add note Nordea Bank 13.993  12/08/24 -0.13 10.004 12.712 -2.708 -21.30   -14.63 
real-time RS chart chart L add note Commonwealth Bank 93.154  12/08/24 0.76 50.056 69.048 -18.992 -27.51   -16.38 
real-time RS chart chart add note KBC 72.432  12/08/24 -0.21 53.198 65.629 -12.431 -18.94   -14.97 
real-time RS chart chart L add note Nordea Bank 11.336  12/08/24 -0.19 9.922 12.646 -2.725 -21.55   -15.07 
  ⇓instrument freshest ⇓ Δday 29/02/16 ⇓ Δwk 4/05/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note OCBC 9.836  12/08/24 0.29 5.718 7.970 -2.252 -28.25   -15.13 
real-time RS chart chart add note Ind and Comm Bk 0.914  12/08/24 1.18 0.615 0.868 -0.253 -29.14   -16.98 
real-time RS chart chart L add note China Pacific Ins 4.180  12/08/24 0.22 3.588 5.805 -2.217 -38.19   -17.12 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 65.730 82.260 -16.530 -20.09   -14.64 
real-time RS chart chart L add note AIA 6.673  12/08/24 -1.33 5.104 6.591 -1.487 -22.56   -14.92 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 50.200 58.200 -8.000 -13.75   -14.85 
real-time RS chart chart add note China Merchants Bank 4.902  12/08/24 -0.65 2.222 2.924 -0.702 -24.01   -17.74 
real-time RS chart chart add note Manulife Financial 25.363  12/08/24 -0.35 13.384 18.509 -5.125 -27.69   -17.69 
real-time RS chart chart L add note HSBC 896.237  12/08/24 0.22 639.782 977.250 -337.469 -34.53   -21.86 
real-time RS chart chart S add note DNB 24.662  12/08/24 0.14 11.544 18.042 -6.498 -36.01   -19.46 
real-time RS chart chart add note Orix 29.579  9/08/24 4.68 12.798 15.027 -2.229 -14.83   -9.63 
real-time RS chart chart L add note Julius Bär 47.746  12/08/24 0.87 40.115 53.281 -13.166 -24.71   -17.71 
real-time RS chart chart add note Banca Generali 41.427  12/08/24 0.74 25.577 33.628 -8.052 -23.94   -16.82 
real-time RS chart chart add note National Bank CA 84.558  12/08/24 0.39 27.240 40.606 -13.366 -32.92   -18.33 
real-time RS chart chart S add note Edenred 39.045  12/08/24 -0.25 17.602 27.156 -9.554 -35.18   -16.91 
real-time RS chart chart add note Prudential 884.406  12/08/24 0.41 1,750.300 2,437.456 -687.156 -28.19   -22.90 
real-time RS chart chart add note KB Financial 66.553  12/08/24 0.73 23.959 38.530 -14.571 -37.82   -22.35 
real-time RS chart chart add note Sompo 26.239  9/08/24 0.02 9.413 10.700 -1.287 -12.03   -11.11 
real-time RS chart chart L add note Aozora Bank 20.976  9/08/24 3.28 31.574 36.297 -4.723 -13.01   -11.28 
real-time RS chart chart add note ING Groep 16.571  12/08/24 0.21 11.853 15.643 -3.791 -24.23   -18.24 
real-time RS chart chart add note Macquarie Group 145.822  12/08/24 1.30 45.860 61.265 -15.406 -25.15   -19.77 
real-time RS chart chart L add note United Overseas Bank 20.831  12/08/24 0.58 12.168 18.478 -6.310 -34.15   -18.53 
real-time RS chart chart L add note Ping An Ins 6.200  12/08/24 0.02 4.428 7.285 -2.857 -39.22   -20.26 
real-time RS chart chart L add note QBE Insurance 11.554  12/08/24 0.87 7.543 10.772 -3.228 -29.97   -20.44 
real-time RS chart chart add note Credit Agricole 14.366  12/08/24 0.57 10.429 15.571 -5.142 -33.03   -19.43 
  ⇓instrument freshest ⇓ Δday 29/02/16 ⇓ Δwk 4/05/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note BNP Paribas 64.458  12/08/24 46.780 63.276 -16.497 -26.07   -19.85 
real-time RS chart chart add note UBS 24.884  12/08/24 0.44 15.361 20.295 -4.934 -24.31   -20.96 
real-time RS chart chart L add note HK Exchgs & Clrg 29.776  12/08/24 0.96 21.715 37.921 -16.206 -42.74   -19.16 
real-time RS chart chart add note Credit Saison 26.137  9/08/24 1.20 16.594 18.298 -1.704 -9.31   -13.31 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 149.530 199.300 -49.770 -24.97   -19.96 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 39.560 52.450 -12.890 -24.58   -20.13 
real-time RS chart chart L add note Abrdn 212.889  12/08/24 2.51 463.638 705.834 -242.196 -34.31   -27.08 
real-time RS chart chart add note Azimut 22.737  12/08/24 1.41 19.332 29.904 -10.572 -35.35   -21.97 
real-time RS chart chart add note Daiwa Securities 8.584  9/08/24 0.70 5.863 7.992 -2.130 -26.65   -15.65 
real-time RS chart chart L add note Zurich Insurance 465.342  12/08/24 0.85 212.793 307.586 -94.793 -30.82   -23.45 
real-time RS chart chart add note Hana Financial 48.805  12/08/24 0.33 16.820 29.845 -13.025 -43.64   -27.21 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 12.520 16.440 -3.920 -23.84   -21.88 
real-time RS chart chart add note Aegon 6.051  12/08/24 0.22 5.035 7.919 -2.884 -36.42   -22.88 
real-time RS chart chart add note Societe Generale 22.324  12/08/24 0.44 35.275 50.537 -15.262 -30.20   -22.93 
real-time RS chart chart L add note HSBC 8.273  12/08/24 0.63 6.383 9.751 -3.368 -34.54   -22.43 
real-time RS chart chart add note Bank of Ireland 10.239  12/08/24 -0.93 8.649 11.373 -2.724 -23.95   -23.20 
real-time RS chart chart L add note Bank of China (HK) 2.867  12/08/24 2.597 3.863 -1.266 -32.77   -22.53 
real-time RS chart chart L add note Unipol 9.764  12/08/24 0.06 3.712 5.285 -1.573 -29.77   -23.47 
real-time RS chart chart add note Generali 24.423  12/08/24 1.35 13.936 19.490 -5.554 -28.50   -23.47 
real-time RS chart chart L add note China Constr Bk HK 0.714  12/08/24 1.46 0.585 0.979 -0.394 -40.25   -23.20 
real-time RS chart chart add note Banco Sabadell 1.945  12/08/24 0.45 1.599 2.654 -1.054 -39.74   -24.17 
real-time RS chart chart add note ANZ Banking AU 20.139  12/08/24 0.93 15.986 26.078 -10.092 -38.70   -25.55 
real-time RS chart chart add note ANZ Banking NZ 19.801  12/08/24 0.13 15.959 26.136 -10.177 -38.94   -25.82 
real-time RS chart chart add note National Australia B 25.685  12/08/24 1.01 17.263 28.471 -11.208 -39.37   -25.74 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 55.580 78.260 -22.680 -28.98   -23.79 
  ⇓instrument freshest ⇓ Δday 29/02/16 ⇓ Δwk 4/05/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Intesa Sanpaolo 3.776  12/08/24 0.54 2.548 3.401 -0.853 -25.08   -24.89 
real-time RS chart chart L add note China Merchants B HK 4.178  12/08/24 1.872 3.005 -1.133 -37.71   -24.25 
real-time RS chart chart add note Citigroup 57.840  12/08/24 38.850 54.170 -15.320 -28.28   -24.49 
real-time RS chart chart L add note Ping An 4.326  12/08/24 0.45 4.230 7.113 -2.884 -40.54   -24.79 
real-time RS chart chart add note DBS Bank 24.166  12/08/24 1.22 9.629 15.639 -6.009 -38.43   -25.50 
real-time RS chart chart L add note ICBC 0.576  12/08/24 2.05 0.494 0.863 -0.369 -42.79   -25.40 
real-time RS chart chart L add note Axis Bank 17.071  12/08/24 1.89 5.502 8.947 -3.445 -38.51   -28.70 
real-time RS chart chart L add note Bank of China 0.437  12/08/24 1.19 0.374 0.682 -0.308 -45.17   -26.01 
real-time RS chart chart add note Banco Bilbao Viz 9.708  12/08/24 0.27 6.375 10.080 -3.705 -36.75   -26.73 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 24.700 37.910 -13.210 -34.85   -26.55 
real-time RS chart chart add note Mediobanca 15.263  12/08/24 0.94 6.810 9.779 -2.968 -30.36   -27.99 
real-time RS chart chart add note Mizuho 24.652  9/08/24 2.38 14.900 18.981 -4.081 -21.50   -22.50 
real-time RS chart chart add note Vienna Insurance 32.419  12/08/24 1.36 23.292 40.798 -17.506 -42.91   -28.51 
real-time RS chart chart add note Commerzbank 13.512  12/08/24 0.89 8.158 13.558 -5.400 -39.83   -28.60 
real-time RS chart chart add note Barclays 306.355  12/08/24 0.85 239.474 384.595 -145.120 -37.73   -33.29 
real-time RS chart chart add note Caixabank 5.417  12/08/24 0.52 2.883 4.984 -2.101 -42.16   -28.87 
real-time RS chart chart add note Uniqa 8.355  12/08/24 0.26 6.077 9.942 -3.865 -38.88   -29.23 
real-time RS chart chart add note Concordia Financial 6.772  9/08/24 3.82 4.426 6.202 -1.776 -28.64   -24.82 
real-time RS chart chart L add note MLP 6.277  12/08/24 0.87 2.868 4.318 -1.451 -33.59   -30.64 
real-time RS chart chart L add note NatWest 465.726  12/08/24 0.48 311.644 513.801 -202.157 -39.35   -35.33 
real-time RS chart chart S add note Citic Secs 2.880  12/08/24 -0.11 2.179 5.435 -3.256 -59.90   -31.91 
real-time RS chart chart add note Banco Santander 4.448  12/08/24 -0.24 4.080 7.526 -3.447 -45.79   -30.97 
real-time RS chart chart L add note China Life 4.501  12/08/24 0.44 3.034 6.380 -3.346 -52.45   -33.35 
real-time RS chart chart add note Dai-ichi Life 33.729  9/08/24 3.15 11.867 16.101 -4.234 -26.30   -26.76 
real-time RS chart chart add note ICICI Bank 17.195  12/08/24 0.10 2.786 5.184 -2.398 -46.25   -34.93 
  ⇓instrument freshest ⇓ Δday 29/02/16 ⇓ Δwk 4/05/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 29.446  9/08/24 2.72 14.235 21.395 -7.160 -33.47   -27.56 
real-time RS chart chart add note Mapfre 2.322  12/08/24 1.958 3.758 -1.799 -47.89   -33.50 
real-time RS chart chart add note Sumitomo Mitsui FG 79.539  9/08/24 3.71 27.432 42.275 -14.842 -35.11   -29.31 
real-time RS chart chart add note BPER Banca 5.184  12/08/24 -0.27 5.124 8.223 -3.099 -37.69   -34.71 
real-time RS chart chart L add note State Bank of India 11.914  12/08/24 -1.42 2.322 4.366 -2.043 -46.80   -37.55 
real-time RS chart chart add note Mitsubishi UFJ 12.510  9/08/24 1.22 4.364 6.893 -2.530 -36.70   -30.91 
real-time RS chart chart add note Nomura 6.561  9/08/24 2.06 4.160 6.452 -2.292 -35.53   -31.25 
real-time RS chart chart add note Deutsche Bank 14.478  12/08/24 0.14 15.521 28.655 -13.134 -45.84   -36.50 
real-time RS chart chart add note Resona 8.016  9/08/24 3.93 3.423 5.236 -1.813 -34.62   -31.55 
real-time RS chart chart add note Unicredit 37.609  12/08/24 0.38 18.731 36.291 -17.560 -48.39   -37.71 
real-time RS chart chart add note Chiba Bank 9.517  9/08/24 3.22 4.603 7.967 -3.364 -42.22   -34.72 
real-time RS chart chart L add note China Life Ins HK 1.335  12/08/24 0.58 2.175 4.856 -2.681 -55.20   -39.67 
real-time RS chart chart add note Fukuoka 32.275  9/08/24 5.30 15.432 27.889 -12.457 -44.67   -36.67 
real-time RS chart chart add note Standard Chartered 1,004.943  12/08/24 0.92 599.138 1,614.890 -1,015.752 -62.90   -45.52 
real-time RS chart chart add note Banco Comercial 0.411  12/08/24 0.16 0.483 1.338 -0.854 -63.87   -42.51 
real-time RS chart chart add note Banco BPM 6.290  12/08/24 -0.31 8.241 15.900 -7.659 -48.17   -42.56 
real-time RS chart chart add note ABN AMRO 16.634  12/08/24 0.92 19.843     -na- 
real-time RS chart chart add note Adyen 1,194.514  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.435  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 47.704  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 21.579  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 2.872  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 18.193  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.054  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.379  12/08/24 0.20 9.081     -na- 
  ⇓instrument freshest ⇓ Δday 29/02/16 ⇓ Δwk 4/05/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note DFV 6.745  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 36.053  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.299  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 17.626  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 20.127  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 283.806  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.591  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.175  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 38.140     -na- 
real-time RS chart chart add note permanent tsb 1.681  12/08/24 1.31 2.988 5.218 -2.230 -42.73   -na- 
real-time RS chart chart add note Quálitas 9.088  12/08/24 -2.49 1.076     -na- 
real-time RS chart chart add note SBI Life 24.998  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 11.042  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 112.325  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.251  12/08/24 -0.86       -na- 
 Finance - 191 out of 214 instruments rated - 29/02/16 / 4/05/15 - 22 did rise, Market-Ratio(43) in USD = 11.52 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut