Wed, 28th Oct 2026, 21:24UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 15/02/16 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/02/16 ⇓ Δwk 6/04/15  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 264,846.242  12/08/24 -0.81 213,481.110 304,701.290 -91,220.180 -29.94   -20.81 
real-time RS chart chart L add note Jardine Cycle & Carr 2,130.800  12/08/24 1.21 3,197.428 3,726.577 -529.149 -14.20   6.43 
real-time RS chart chart L add note SATS 248.034  12/08/24 -0.98 311.066 275.324 35.742 12.98   -0.26 
real-time RS chart chart add note CapitaLand ICT 171.905  12/08/24 0.96 172.723 196.786 -24.063 -12.23   -2.76 
real-time RS chart chart S add note CapitaLand Ascendas 215.290  12/08/24 -0.75 196.463 225.907 -29.444 -13.03   -5.26 
real-time RS chart chart add note Singapore Airlines 482.970  12/08/24 0.34 909.458 1,054.525 -145.067 -13.76   -5.65 
real-time RS chart chart S add note Mapletree Industrial 181.728  12/08/24 -0.89 126.473 138.103 -11.630 -8.42   -5.66 
real-time RS chart chart S add note Jardine Matheson 4,146.236  12/08/24 1.63 6,245.712 7,468.519 -1,222.807 -16.37   -5.27 
real-time RS chart chart S add note Wilmar International 248.853  12/08/24 -0.98 245.578 284.148 -38.570 -13.57   -7.39 
real-time RS chart chart add note Mapletree Pan Asia 139.812  12/08/24 -0.81 153.461 185.805 -32.344 -17.41   -7.49 
real-time RS chart chart add note Venture Corporation 1,128.022  12/08/24 -0.72 636.866 746.551 -109.685 -14.69   -10.67 
real-time RS chart chart L add note ThaiBev 39.293  12/08/24 -4.00 55.664 69.272 -13.608 -19.64   -11.20 
real-time RS chart chart L add note Singtel 232.481  12/08/24 -2.74 306.154 390.042 -83.888 -21.51   -11.77 
real-time RS chart chart L add note Singapore Exchange 799.766  12/08/24 -0.51 574.653 713.018 -138.365 -19.41   -14.96 
real-time RS chart chart S add note Mapletree Logistics 103.143  12/08/24 -0.79 76.465 107.420 -30.956 -28.82   -18.08 
real-time RS chart chart add note ST Engineering 347.902  12/08/24 0.71 225.113 310.622 -85.508 -27.53   -19.14 
real-time RS chart chart L add note United Overseas Bank 2,397.662  12/08/24 0.58 1,461.190 2,049.044 -587.854 -28.69   -20.09 
real-time RS chart chart S add note UOL 434.673  12/08/24 -0.19 451.045 687.427 -236.382 -34.39   -22.33 
real-time RS chart chart S add note Genting 65.078  12/08/24 -2.45 56.483 82.950 -26.467 -31.91   -22.69 
real-time RS chart chart add note OCBC 1,132.115  12/08/24 0.29 625.406 935.395 -309.989 -33.14   -24.24 
real-time RS chart chart L add note Hongkong Land 389.641  12/08/24 1.80 663.535 906.977 -243.442 -26.84   -25.47 
real-time RS chart chart S add note City Developments 425.669  12/08/24 0.97 563.193 903.627 -340.434 -37.67   -26.12 
real-time RS chart chart L add note DFI Retail 213.156  12/08/24 5.68 641.761 1,124.460 -482.699 -42.93   -27.18 
real-time RS chart chart L add note Yangzijiang Ship 194.825  12/08/24 -4.03 74.492 114.277 -39.785 -34.81   -29.06 
real-time RS chart chart add note DBS Bank 2,781.582  12/08/24 1.22 1,097.734 1,804.606 -706.871 -39.17   -30.93 
  ⇓instrument freshest ⇓ Δday 15/02/16 ⇓ Δwk 6/04/15  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart S add note Keppel 487.063  12/08/24 0.34 410.934 791.556 -380.622 -48.09   -35.19 
real-time RS chart chart S add note Sembcorp Industries 379.009  12/08/24 -2.53 197.281 379.453 -182.171 -48.01   -36.27 
real-time RS chart chart L add note Seatrium 114.603  12/08/24 -1.41 2,390.294 5,153.495 -2,763.201 -53.62   -41.61 
real-time RS chart chart L add note CapitaLand Invest 206.286  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 35.200  12/08/24       -na- 
real-time RS chart chart S add note Frasers L&C Trust 80.632  12/08/24 -1.50       -na- 
 STI - 27 out of 30 instruments rated - 15/02/16 / 6/04/15 - 1 did rise, Market-Ratio(45) in JPY = 3.70 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247548 days out of 7604 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis