Fri, 1st May 2026, 13:57UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 16/11/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 16/11/15 ⇓ Δwk 19/01/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 51,062.451  12/08/24 0.25 29,151.619 27,101.275 2,050.344 7.57   -0.78 
real-time RS chart chart add note Hypoport 34,119.792  12/08/24 4.68 9,016.998 1,815.166 7,201.831 396.76   219.49 
real-time RS chart chart add note BBVA Banco Francés 51,508.401  12/08/24 0.75 1,458.871 809.488 649.384 80.22   56.23 
real-time RS chart chart add note Gr Fin Galicia 53,363.983  12/08/24 0.48 506.766 279.629 227.137 81.23   55.03 
real-time RS chart chart add note Banco Macro 85,484.750  12/08/24 0.91 1,215.726 721.976 493.750 68.39   51.80 
real-time RS chart chart S add note Grenke 3,350.111  12/08/24 -2.12 7,630.447 4,182.364 3,448.082 82.44   45.27 
real-time RS chart chart L add note flatexDEGIRO 1,613.187  12/08/24 0.20 501.036 307.193 193.843 63.10   28.78 
real-time RS chart chart add note Bajaj Finserv 2,914.160  12/08/24 -0.08 357.606 240.040 117.566 48.98   25.22 
real-time RS chart chart L add note Worldline 1,027.806  12/08/24 -0.79 3,093.423 2,216.565 876.858 39.56   22.53 
real-time RS chart chart L add note Hargreaves Lansdown 206,346.745  12/08/24 270,198.143 168,929.663 101,268.480 59.95   28.48 
real-time RS chart chart L add note Umweltbank 742.421  12/08/24 -1.40 1,950.567 1,486.812 463.756 31.19   20.59 
real-time RS chart chart add note Euronext 12,182.819  12/08/24 1.26 5,594.488 3,790.755 1,803.732 47.58   19.85 
real-time RS chart chart add note Beazley 137,065.170  12/08/24 1.24 69,581.171 49,799.149 19,782.022 39.72   23.90 
real-time RS chart chart L add note Bajaj Finance 12,352.282  12/08/24 -0.15 985.487 744.525 240.962 32.36   19.73 
real-time RS chart chart S add note Scor 2,254.908  12/08/24 1.06 4,728.329 3,539.540 1,188.789 33.59   15.47 
real-time RS chart chart add note FinecoBank 1,900.151  12/08/24 0.94 935.267 633.499 301.767 47.64   15.12 
real-time RS chart chart add note Hannover Rück 29,933.799  12/08/24 5.23 13,683.458 10,572.883 3,110.575 29.42   14.70 
real-time RS chart chart add note Ageas 5,578.691  12/08/24 0.33 5,244.997 4,061.085 1,183.912 29.15   14.64 
real-time RS chart chart add note Erste Group Bank 6,068.374  12/08/24 0.37 3,712.107 2,627.520 1,084.587 41.28   13.80 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,235.000 1,564.000 671.000 42.90   15.42 
real-time RS chart chart add note Visa 32,014.427  12/08/24 0.05 9,719.259 7,499.208 2,220.052 29.60   17.75 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,600.000 1,940.000 660.000 34.02   14.98 
real-time RS chart chart add note Hiscox 222,637.278  12/08/24 1.89 186,873.005 149,351.417 37,521.588 25.12   16.20 
real-time RS chart chart add note NN 5,878.819  12/08/24 0.74 3,920.748 3,293.104 627.645 19.06   10.75 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,247.670 898.330 349.340 38.89   13.14 
  ⇓instrument freshest ⇓ Δday 16/11/15 ⇓ Δwk 19/01/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Axa 4,258.392  12/08/24 -0.77 3,224.399 2,735.379 489.021 17.88   7.62 
real-time RS chart chart add note China Merchants Bank 621.015  12/08/24 -0.65 349.949 276.829 73.120 26.41   11.84 
real-time RS chart chart add note Deutsche Börse 24,372.220  12/08/24 0.54 10,603.199 8,780.244 1,822.955 20.76   7.38 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,916.000 1,342.000 574.000 42.77   11.31 
real-time RS chart chart add note Banca Mediolanum 1,346.626  12/08/24 1.29 986.604 738.627 247.977 33.57   7.03 
real-time RS chart chart add note Admiral Group 505,193.756  12/08/24 0.86 303,715.446 258,059.832 45,655.613 17.69   12.38 
real-time RS chart chart add note Swiss Re 12,687.710  12/08/24 0.10 11,608.035 10,521.345 1,086.690 10.33   7.75 
real-time RS chart chart add note Samsung F&M Ins 37,329.891  12/08/24 1.00 33,117.773 30,845.493 2,272.281 7.37   8.73 
real-time RS chart chart add note Mediobanca 1,846.839  12/08/24 0.94 1,203.802 974.142 229.661 23.58   5.51 
real-time RS chart chart add note Macquarie Group 17,863.438  12/08/24 1.30 6,922.268 5,621.994 1,300.274 23.13   2.77 
real-time RS chart chart add note Raiffeisen Bank Int 2,186.457  12/08/24 1.59 1,860.003 1,380.318 479.684 34.75   5.13 
real-time RS chart chart L add note Glanbia 2,383.910  12/08/24 0.50 2,279.918 1,890.941 388.978 20.57   4.67 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 827.000 615.000 212.000 34.47   8.64 
real-time RS chart chart add note Mastercard 56,133.958  12/08/24 -0.24 12,109.039 9,859.715 2,249.324 22.81   10.89 
real-time RS chart chart add note Travelers Companies 25,835.491  12/08/24 -1.29 13,906.301 12,535.251 1,371.050 10.94   10.60 
real-time RS chart chart S add note Banorte 1,012.486  12/08/24 0.58 660.126 625.553 34.573 5.53   2.28 
real-time RS chart chart S add note Regional 933.066  12/08/24 -0.39 660.419 592.248 68.171 11.51   1.91 
real-time RS chart chart add note Allianz 33,685.397  12/08/24 20,811.494 19,407.740 1,403.754 7.23   4.00 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,310.330 955.330 355.000 37.16   7.66 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,761.000 1,371.000 390.000 28.45   6.09 
real-time RS chart chart S add note Sun Life Financial 6,092.091  12/08/24 -0.11 4,043.840 3,733.935 309.905 8.30   1.64 
real-time RS chart chart L add note St. James´s Place 129,388.023  12/08/24 -1.22 176,551.549 142,714.907 33,836.641 23.71   7.23 
real-time RS chart chart add note Intesa Sanpaolo 456.839  12/08/24 0.54 412.018 345.421 66.597 19.28   2.08 
real-time RS chart chart add note JP Morgan Chase 25,399.418  12/08/24 0.19 8,193.003 6,580.595 1,612.408 24.50   8.21 
real-time RS chart chart add note Societe Generale 2,701.150  12/08/24 0.44 5,714.275 4,760.118 954.157 20.04   1.91 
  ⇓instrument freshest ⇓ Δday 16/11/15 ⇓ Δwk 19/01/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note IndusInd Bank 2,525.076  12/08/24 0.08 1,705.503 1,582.169 123.335 7.80   4.17 
real-time RS chart chart L add note Bank of America 4,701.953  12/08/24 -0.29 2,147.106 1,809.575 337.531 18.65   7.83 
real-time RS chart chart add note AIG 8,821.244  12/08/24 -0.62 7,472.374 6,013.485 1,458.888 24.26   7.67 
real-time RS chart chart add note Banca Generali 5,012.661  12/08/24 0.74 3,717.372 3,106.058 611.315 19.68   1.50 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 751.000 614.000 137.000 22.31   5.29 
real-time RS chart chart add note BNY Mellon 7,793.885  12/08/24 -0.80 5,288.312 4,407.457 880.854 19.99   7.49 
real-time RS chart chart S add note Heartland 84.776  12/08/24 0.95 102.371 109.663 -7.291 -6.65   -1.88 
real-time RS chart chart L add note Münchener Rück 57,814.092  12/08/24 1.01 23,786.445 23,524.119 262.325 1.12   0.89 
real-time RS chart chart add note BNP Paribas 7,799.374  12/08/24 7,305.743 6,364.346 941.397 14.79   0.72 
real-time RS chart chart add note Cdn Imp Bk Comm 6,438.548  12/08/24 -0.36 4,570.454 4,479.244 91.210 2.04   -0.22 
real-time RS chart chart add note BPER Banca 627.241  12/08/24 -0.27 956.986 757.059 199.928 26.41   0.07 
real-time RS chart chart add note Sampo 5,329.901  12/08/24 0.40 5,902.513 5,518.543 383.971 6.96   0.03 
real-time RS chart chart add note Swiss Life 79,566.584  12/08/24 0.62 28,620.547 28,574.181 46.366 0.16   0.40 
real-time RS chart chart L add note W&W 1,592.784  12/08/24 -0.49 2,329.940 2,387.910 -57.970 -2.43   0.02 
real-time RS chart chart L add note Storebrand 1,501.551  12/08/24 0.38 432.475 444.452 -11.977 -2.69   -4.44 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 769.000 622.000 147.000 23.63   3.31 
real-time RS chart chart L add note QBE Insurance 1,415.402  12/08/24 0.87 1,151.380 1,017.267 134.113 13.18   -2.33 
real-time RS chart chart add note KBC 8,764.258  12/08/24 -0.21 7,421.581 6,411.449 1,010.133 15.76   -0.48 
real-time RS chart chart L add note LSE Group 1,860,865.659  12/08/24 1.12 467,557.009 405,928.827 61,628.181 15.18   4.35 
real-time RS chart chart add note Phoenix 100,739.155  12/08/24 0.47 123,157.362 111,662.418 11,494.944 10.29   4.26 
real-time RS chart chart add note Uniqa 1,010.957  12/08/24 0.26 1,101.522 989.433 112.089 11.33   -0.47 
real-time RS chart chart L add note HDFC Bank 3,103.141  12/08/24 0.60 988.880 958.384 30.496 3.18   1.34 
real-time RS chart chart add note Lowe´s 28,464.249  12/08/24 -2.02 8,824.940 7,999.547 825.393 10.32   4.83 
real-time RS chart chart L add note Verisk Analytics 32,318.693  12/08/24 -0.67 8,957.979 7,400.669 1,557.310 21.04   4.89 
real-time RS chart chart add note Azimut 2,751.172  12/08/24 1.41 2,955.206 2,529.901 425.305 16.81   -1.24 
  ⇓instrument freshest ⇓ Δday 16/11/15 ⇓ Δwk 19/01/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Industrial Bank 314.761  12/08/24 -0.55 309.347 285.912 23.435 8.20   2.91 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,854.000 3,964.000 890.000 22.45   2.26 
real-time RS chart chart L add note Unipol 1,181.424  12/08/24 0.06 596.570 565.234 31.336 5.54   -1.37 
real-time RS chart chart L add note Kotak Mahindra Bank 3,313.338  12/08/24 0.16 1,269.407 1,325.661 -56.254 -4.24   0.84 
real-time RS chart chart add note UBS 3,031.631  12/08/24 0.44 2,304.527 1,926.349 378.178 19.63   -0.82 
real-time RS chart chart L add note HK Exchgs & Clrg 3,680.586  12/08/24 0.96 3,289.643 2,651.495 638.148 24.07   3.65 
real-time RS chart chart L add note China Merchants B HK 516.490  12/08/24 314.979 260.445 54.535 20.94   3.59 
real-time RS chart chart add note Wells Fargo 6,412.987  12/08/24 -1.33 6,808.409 6,075.844 732.565 12.06   3.46 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,320.000 1,970.000 350.000 17.77   1.13 
real-time RS chart chart add note ING Groep 2,005.064  12/08/24 0.21 1,732.975 1,514.800 218.174 14.40   -2.58 
real-time RS chart chart S add note Legal & General 42,243.036  12/08/24 0.53 49,171.194 45,107.153 4,064.041 9.01   2.10 
real-time RS chart chart L add note Ping An Ins 785.355  12/08/24 0.02 679.017 666.623 12.394 1.86   1.34 
real-time RS chart chart add note Citigroup 7,124.993  12/08/24 6,613.777 5,601.683 1,012.094 18.07   3.14 
real-time RS chart chart S add note Toronto-Dominion 7,253.413  12/08/24 0.19 4,984.354 4,979.237 5.118 0.10   -3.45 
real-time RS chart chart L add note Ping An 534.766  12/08/24 0.45 693.686 616.203 77.482 12.57   2.73 
real-time RS chart chart S add note UnitedHealth 69,634.982  12/08/24 1.17 14,020.863 12,444.655 1,576.208 12.67   2.44 
real-time RS chart chart add note Talanx 8,753.728  12/08/24 1.92 3,599.559 3,470.593 128.966 3.72   -3.71 
real-time RS chart chart S add note Bank Montreal 10,333.642  12/08/24 -0.10 6,990.106 7,436.343 -446.237 -6.00   -4.33 
real-time RS chart chart add note Generali 2,955.206  12/08/24 1.35 2,258.857 2,387.910 -129.053 -5.40   -3.82 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 867.000 746.000 121.000 16.22   -0.46 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 3,100.000 2,955.000 145.000 4.91   -0.46 
real-time RS chart chart L add note Goldman Sachs 59,806.089  12/08/24 -0.97 23,671.139 20,852.474 2,818.665 13.52   1.75 
real-time RS chart chart S add note Molina Healthcare 41,595.720  12/08/24 -0.15 7,712.583 5,905.240 1,807.343 30.61   1.74 
real-time RS chart chart L add note AIA 824.795  12/08/24 -1.33 735.799 680.707 55.092 8.09   1.59 
real-time RS chart chart add note Samsung Life 9,445.673  12/08/24 -0.33 11,056.808 11,989.414 -932.606 -7.78   -2.43 
  ⇓instrument freshest ⇓ Δday 16/11/15 ⇓ Δwk 19/01/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco BPM 761.114  12/08/24 -0.31 1,720.469 1,419.912 300.557 21.17   -4.38 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 4,230.000 3,860.000 370.000 9.59   -0.85 
real-time RS chart chart add note U.S. Bancorp 5,108.462  12/08/24 -1.43 5,310.485 4,885.148 425.337 8.71   1.30 
real-time RS chart chart S add note ASX 5,693.080  12/08/24 0.73 3,455.889 3,536.306 -80.418 -2.27   -6.32 
real-time RS chart chart add note Jyske Bank 9,155.775  12/08/24 0.48 5,687.518 5,561.708 125.810 2.26   -4.63 
real-time RS chart chart add note F&C Investment Trust 192,115.935  12/08/24 80,890.920 77,417.950 3,472.970 4.49   -0.17 
real-time RS chart chart add note Ind and Comm Bk 115.812  12/08/24 1.18 89.904 87.798 2.106 2.40   -0.98 
real-time RS chart chart add note Manulife Financial 3,170.770  12/08/24 -0.35 2,001.133 1,999.970 1.162 0.06   -5.34 
real-time RS chart chart L add note Hang Seng Bank 1,460.474  12/08/24 0.38 2,226.469 1,983.689 242.780 12.24   0.87 
real-time RS chart chart add note Danske Bank 3,500.893  12/08/24 0.15 3,245.978 3,021.469 224.509 7.43   -5.20 
real-time RS chart chart L add note Royal Bank CA 13,743.698  12/08/24 -0.72 6,949.455 7,467.870 -518.414 -6.94   -5.88 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 615.000 581.000 34.000 5.85   -2.36 
real-time RS chart chart add note MetLife 8,604.439  12/08/24 -0.40 6,217.123 5,764.051 453.072 7.86   -0.54 
real-time RS chart chart L add note Schroders 63,139.857  12/08/24 -0.12 91,867.369 80,217.152 11,650.216 14.52   -2.07 
real-time RS chart chart L add note Singapore Exchange 846.324  12/08/24 -0.51 656.616 677.307 -20.692 -3.06   -5.25 
real-time RS chart chart add note Capital One 16,275.140  12/08/24 -1.56 9,596.075 9,018.463 577.612 6.40   -1.09 
real-time RS chart chart add note Bankinter 960.146  12/08/24 0.19 862.209 912.020 -49.811 -5.46   -6.54 
real-time RS chart chart add note Swedbank 2,922.713  12/08/24 -0.86 2,695.501 2,689.236 6.265 0.23   -6.13 
real-time RS chart chart S add note Bolsa Mexicana 217.985  12/08/24 -0.17 191.536 197.899 -6.363 -3.22   -8.57 
real-time RS chart chart L add note MLP 759.534  12/08/24 0.87 493.631 504.615 -10.984 -2.18   -6.61 
real-time RS chart chart add note Shinhan 5,696.889  12/08/24 0.19 4,349.011 4,703.120 -354.109 -7.53   -5.13 
real-time RS chart chart add note IBK 1,419.484  12/08/24 0.37 1,405.794 1,406.031 -0.237 -0.02   -5.38 
real-time RS chart chart L add note Julius Bär 5,816.827  12/08/24 0.87 5,533.794 4,889.449 644.345 13.18   -6.58 
real-time RS chart chart add note Man Group 40,070.965  12/08/24 0.28 30,146.848 28,649.618 1,497.230 5.23   -2.99 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,350.000 2,085.000 265.000 12.71   -4.15 
  ⇓instrument freshest ⇓ Δday 16/11/15 ⇓ Δwk 19/01/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Insurance Australia 625.959  12/08/24 0.56 480.834 604.183 -123.349 -20.42   -9.22 
real-time RS chart chart add note Aviva 90,665.240  12/08/24 0.35 90,721.414 90,818.577 -97.163 -0.11   -3.69 
real-time RS chart chart add note Agricultural Bank 89.711  12/08/24 0.65 62.449 67.173 -4.724 -7.03   -4.71 
real-time RS chart chart add note Prudential 118,977.062  12/08/24 0.41 275,253.826 268,456.871 6,796.954 2.53   -4.03 
real-time RS chart chart add note Bank Nova Scotia 5,680.963  12/08/24 -3.42 5,553.467 6,073.802 -520.335 -8.57   -9.04 
real-time RS chart chart add note Suncorp-Metway 1,472.228  12/08/24 1.38 1,113.787 1,336.732 -222.944 -16.68   -10.64 
real-time RS chart chart L add note Morgan Stanley 11,682.821  12/08/24 0.13 4,194.433 4,105.077 89.356 2.18   -3.85 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 843.000 843.000 0.000 0.00   -6.05 
real-time RS chart chart add note Berkshire Hathaway 53,017.389  12/08/24 -0.30 16,420.498 17,555.705 -1,135.208 -6.47   -4.09 
real-time RS chart chart add note Unicredit 4,550.622  12/08/24 0.38 3,627.992 3,660.369 -32.377 -0.88   -9.66 
real-time RS chart chart add note National Bank CA 10,571.081  12/08/24 0.39 3,990.255 4,445.254 -454.999 -10.24   -10.45 
real-time RS chart chart L add note China Life 570.166  12/08/24 0.44 544.064 626.698 -82.633 -13.19   -6.77 
real-time RS chart chart add note Bank of Ireland 1,238.949  12/08/24 -0.93 1,243.951 1,236.962 6.989 0.57   -10.48 
real-time RS chart chart add note KB Financial 8,687.492  12/08/24 0.73 3,643.482 3,978.306 -334.824 -8.42   -8.97 
real-time RS chart chart L add note China Pacific Ins 529.564  12/08/24 0.22 507.136 574.473 -67.337 -11.72   -7.35 
real-time RS chart chart L add note Nordea Bank 1,371.637  12/08/24 -0.19 1,312.401 1,309.186 3.215 0.25   -10.92 
real-time RS chart chart add note Nordea Bank 1,690.686  12/08/24 -0.13 1,320.231 1,321.510 -1.279 -0.10   -10.65 
real-time RS chart chart L add note Lloyds Bank 10,635.658  12/08/24 -0.28 13,609.148 13,267.332 341.816 2.58   -7.08 
real-time RS chart chart add note New Zealand Exchange 100.772  12/08/24 0.80 79.978 106.007 -26.030 -24.55   -14.05 
real-time RS chart chart S add note Svenska Handelsbank 1,441.599  12/08/24 0.29 1,625.768 1,759.601 -133.833 -7.61   -11.16 
real-time RS chart chart L add note Abrdn 28,639.505  12/08/24 2.51 73,756.790 70,557.681 3,199.109 4.53   -7.72 
real-time RS chart chart add note Commerzbank 1,634.907  12/08/24 0.89 1,351.891 1,469.745 -117.854 -8.02   -12.31 
real-time RS chart chart add note Credit Agricole 1,738.240  12/08/24 0.57 1,446.669 1,463.602 -16.933 -1.16   -12.65 
real-time RS chart chart L add note State Bank of India 1,518.952  12/08/24 -1.42 463.480 597.452 -133.971 -22.42   -10.72 
real-time RS chart chart add note Tryg 2,621.480  12/08/24 0.61 2,258.072 2,641.260 -383.188 -14.51   -12.94 
  ⇓instrument freshest ⇓ Δday 16/11/15 ⇓ Δwk 19/01/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Axis Bank 2,176.367  12/08/24 1.89 900.231 1,008.760 -108.530 -10.76   -10.95 
real-time RS chart chart L add note Zurich Insurance 56,692.106  12/08/24 0.85 31,853.473 38,848.043 -6,994.571 -18.00   -12.77 
real-time RS chart chart L add note China Life Ins HK 164.959  12/08/24 0.58 437.030 449.252 -12.222 -2.72   -8.12 
real-time RS chart chart L add note Commonwealth Bank 11,411.514  12/08/24 0.76 6,537.600 8,020.389 -1,482.789 -18.49   -14.84 
real-time RS chart chart add note Westpac Banking 2,467.118  12/08/24 0.61 2,624.482 3,149.282 -524.800 -16.66   -15.06 
real-time RS chart chart S add note DNB 3,041.348  12/08/24 0.14 1,544.047 1,645.088 -101.041 -6.14   -17.57 
real-time RS chart chart add note OCBC 1,198.020  12/08/24 0.29 772.693 899.839 -127.146 -14.13   -12.80 
real-time RS chart chart add note American Express 29,200.893  12/08/24 -0.34 8,827.403 10,123.268 -1,295.865 -12.80   -9.10 
real-time RS chart chart add note S.E.B 2,126.764  12/08/24 -0.10 1,255.313 1,395.890 -140.577 -10.07   -13.58 
real-time RS chart chart L add note United Overseas Bank 2,537.239  12/08/24 0.58 1,716.037 2,029.273 -313.237 -15.44   -12.89 
real-time RS chart chart add note Banco Bilbao Viz 1,174.711  12/08/24 0.27 995.161 1,044.455 -49.294 -4.72   -14.19 
real-time RS chart chart add note Inbursa 325.030  12/08/24 -2.28 239.585 304.973 -65.388 -21.44   -15.88 
real-time RS chart chart L add note HSBC 120,568.666  12/08/24 0.22 95,739.647 105,978.704 -10,239.057 -9.66   -10.33 
real-time RS chart chart add note Barclays 41,213.175  12/08/24 0.85 42,018.339 40,877.246 1,141.093 2.79   -10.56 
real-time RS chart chart add note DBS Bank 2,943.509  12/08/24 1.22 1,484.748 1,739.629 -254.881 -14.65   -13.75 
real-time RS chart chart add note Hana Financial 6,370.828  12/08/24 0.33 2,722.081 3,602.274 -880.193 -24.43   -13.69 
real-time RS chart chart L add note Bank of China (HK) 354.392  12/08/24 385.381 396.131 -10.750 -2.71   -10.22 
real-time RS chart chart L add note HSBC 1,022.650  12/08/24 0.63 959.877 1,061.661 -101.784 -9.59   -10.40 
real-time RS chart chart L add note NatWest 62,653.014  12/08/24 0.48 57,747.129 65,581.321 -7,834.192 -11.95   -11.45 
real-time RS chart chart add note Deutsche Bank 1,751.799  12/08/24 0.14 2,780.289 3,052.442 -272.153 -8.92   -16.77 
real-time RS chart chart S add note Citic Secs 364.836  12/08/24 -0.11 384.751 560.470 -175.720 -31.35   -13.38 
real-time RS chart chart add note ICICI Bank 2,192.256  12/08/24 0.10 499.557 688.472 -188.915 -27.44   -15.52 
real-time RS chart chart L add note ICBC 71.196  12/08/24 2.05 74.692 82.717 -8.025 -9.70   -13.15 
real-time RS chart chart L add note China Constr Bk HK 88.201  12/08/24 1.46 84.863 93.189 -8.326 -8.93   -13.70 
real-time RS chart chart add note Vienna Insurance 3,922.723  12/08/24 1.36 3,758.179 5,138.989 -1,380.810 -26.87   -18.73 
  ⇓instrument freshest ⇓ Δday 16/11/15 ⇓ Δwk 19/01/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Caixabank 655.411  12/08/24 0.52 448.875 576.976 -128.100 -22.20   -19.32 
real-time RS chart chart add note Mapfre 280.909  12/08/24 322.506 396.620 -74.114 -18.69   -19.52 
real-time RS chart chart add note ANZ Banking NZ 2,403.324  12/08/24 0.13 2,262.564 3,000.187 -737.623 -24.59   -22.13 
real-time RS chart chart add note National Australia B 3,146.406  12/08/24 1.01 2,435.645 3,215.877 -780.232 -24.26   -21.45 
real-time RS chart chart add note ANZ Banking AU 2,467.118  12/08/24 0.93 2,265.168 3,018.987 -753.819 -24.97   -21.98 
real-time RS chart chart add note Banco Sabadell 235.363  12/08/24 0.45 225.096 315.384 -90.288 -28.63   -22.39 
real-time RS chart chart add note Banco Santander 538.256  12/08/24 -0.24 651.593 827.372 -175.779 -21.25   -22.32 
real-time RS chart chart L add note Bank of China 54.033  12/08/24 1.19 54.510 63.442 -8.932 -14.08   -17.97 
real-time RS chart chart add note Aegon 732.154  12/08/24 0.22 670.417 849.899 -179.482 -21.12   -22.55 
real-time RS chart chart S add note Edenred 4,724.380  12/08/24 -0.25 2,193.039 3,282.864 -1,089.825 -33.20   -24.70 
real-time RS chart chart add note FBD 1,698.092  12/08/24 0.39 904.332 1,542.789 -638.457 -41.38   -25.07 
real-time RS chart chart add note Banco Comercial 49.732  12/08/24 0.16 82.272 125.171 -42.899 -34.27   -33.65 
real-time RS chart chart add note Standard Chartered 135,192.695  12/08/24 0.92 107,817.111 161,998.304 -54,181.193 -33.45   -35.66 
real-time RS chart chart add note ABN AMRO 2,012.699  12/08/24 0.92 2,415.502     -na- 
real-time RS chart chart add note Adyen 144,535.230  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 657.648  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,772.195  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,363.817  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 382.483  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,679.172  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.582  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 650.803  12/08/24 0.20 1,450.618     -na- 
real-time RS chart chart L add note DFV 816.137  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,362.384  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 1,313.054  12/08/24 0.01       -na- 
  ⇓instrument freshest ⇓ Δday 16/11/15 ⇓ Δwk 19/01/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note KakaoBank 2,300.869  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,627.308  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 38,179.765  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 555.500  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 339.207  12/08/24 0.52 203.699 227.775 -24.076 -10.57   -na- 
real-time RS chart chart L add note Multitude 726.625  12/08/24 -0.72 3,022.340     -na- 
real-time RS chart chart S add note Nexi 747.160  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 7,817.290  12/08/24 -1.95 4,386.601     -na- 
real-time RS chart chart add note permanent tsb 203.376  12/08/24 1.31 545.495     -na- 
real-time RS chart chart add note Quálitas 1,210.340  12/08/24 -2.49 144.809     -na- 
real-time RS chart chart add note SBI Life 3,187.071  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 22,714.885  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 151.380  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,553.218  12/08/24 0.55 999.325     -na- 
 Finance - 188 out of 214 instruments rated - 16/11/15 / 19/01/15 - 116 did rise, Market-Ratio(43) in JPY = 61.70 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut