Fri, 1st May 2026, 12:17UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 31/08/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 31/08/15 Δwk 3/11/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 232.545 229.656 2.889 1.26   -4.23 
real-time RS chart chart add note Gr Fin Galicia 448.692  12/08/24 0.48 2.846 2.387 0.459 19.23   12.55 
real-time RS chart chart add note Banco Macro 718.768  12/08/24 0.91 6.779 6.755 0.023 0.35   4.76 
real-time RS chart chart add note BBVA Banco Francés 433.090  12/08/24 0.75 8.393 7.055 1.338 18.96   15.91 
real-time RS chart chart L add note Bajaj Finance 99.574  12/08/24 -0.15 7.566 4.540 3.026 66.64   26.53 
real-time RS chart chart add note Bajaj Finserv 23.491  12/08/24 -0.08 2.727 1.711 1.016 59.39   27.18 
real-time RS chart chart add note Hypoport 290.641  12/08/24 4.68 35.859 14.994 20.865 139.15   86.95 
real-time RS chart chart add note Quálitas 9.835  12/08/24 -2.49 1.421     -na- 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 92.370 84.130 8.240 9.79   7.04 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 115.700 94.860 20.840 21.97   8.72 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 74.590 48.820 25.770 52.79   30.86 
real-time RS chart chart add note ICICI Bank 17.672  12/08/24 0.10 4.187 5.357 -1.169 -21.83   -18.27 
real-time RS chart chart L add note LSE Group 15,250.416  12/08/24 1.12 3,867.081 3,211.577 655.504 20.41   9.19 
real-time RS chart chart L add note Storebrand 12.802  12/08/24 0.38 3.434 5.077 -1.643 -32.36   -15.66 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 71.300 60.385 10.915 18.08   11.17 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 73.080 62.000 11.080 17.87   7.37 
real-time RS chart chart L add note flatexDEGIRO 13.742  12/08/24 0.20 4.048 2.717 1.331 49.01   32.91 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 69.170 57.450 11.720 20.40   5.43 
real-time RS chart chart L add note State Bank of India 12.245  12/08/24 -1.42 3.723 4.429 -0.706 -15.93   -16.15 
real-time RS chart chart L add note HDFC Bank 25.015  12/08/24 0.60 7.746 7.409 0.337 4.55   -1.85 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 64.100 60.880 3.220 5.29   3.13 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 134.040 140.810 -6.770 -4.81   -6.52 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 76.720 90.850 -14.130 -15.55   -7.76 
real-time RS chart chart add note Swiss Life 674.144  12/08/24 0.62 234.018 224.360 9.658 4.30   -1.10 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 34.450 34.710 -0.260 -0.75   -5.75 
  ⇓instrument freshest ⇓ Δday 31/08/15 Δwk 3/11/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 26.709  12/08/24 0.16 9.820 9.036 0.784 8.67   -2.68 
real-time RS chart chart add note Macquarie Group 145.415  12/08/24 1.30 54.037 52.860 1.177 2.23   -1.68 
real-time RS chart chart L add note Münchener Rück 492.475  12/08/24 1.01 183.669 194.157 -10.488 -5.40   -6.51 
real-time RS chart chart add note National Bank CA 87.077  12/08/24 0.39 32.953 46.401 -13.449 -28.98   -17.49 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 188.600 190.830 -2.230 -1.17   -2.26 
real-time RS chart chart add note Hannover Rück 254.984  12/08/24 5.23 101.612 83.096 18.516 22.28   8.78 
real-time RS chart chart add note Talanx 74.566  12/08/24 1.92 30.101 31.412 -1.311 -4.17   -4.44 
real-time RS chart chart add note F&C Investment Trust 1,574.454  12/08/24 646.969 641.676 5.292 0.82   -3.13 
real-time RS chart chart add note MS&AD Insurance 24.848  9/08/24 -0.50 10.342 6.812 3.530 51.82   20.78 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 16.340 17.270 -0.930 -5.39   -1.92 
real-time RS chart chart add note Deutsche Börse 207.609  12/08/24 0.54 89.469 67.121 22.347 33.29   15.59 
real-time RS chart chart add note KB Financial 69.742  12/08/24 0.73 30.264 38.596 -8.333 -21.59   -12.95 
real-time RS chart chart L add note Axis Bank 17.544  12/08/24 1.89 7.635 7.237 0.398 5.50   -6.49 
real-time RS chart chart add note Euronext 103.776  12/08/24 1.26 45.542 25.180 20.362 80.87   33.93 
real-time RS chart chart add note Sompo 24.399  9/08/24 0.02 10.913 7.948 2.965 37.31   14.51 
real-time RS chart chart add note Beazley 1,123.295  12/08/24 1.24 504.562 420.221 84.341 20.07   13.62 
real-time RS chart chart add note Hana Financial 51.144  12/08/24 0.33 22.994 33.933 -10.940 -32.24   -19.54 
real-time RS chart chart add note FBD 14.465  12/08/24 0.39 6.745 17.261 -10.517 -60.93   -43.96 
real-time RS chart chart L add note Unipol 10.064  12/08/24 0.06 4.714 4.729 -0.015 -0.31   -6.72 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 99.550 99.950 -0.400 -0.40   -2.76 
real-time RS chart chart add note FinecoBank 16.186  12/08/24 0.94 7.754 5.141 2.613 50.83   23.53 
real-time RS chart chart add note Orix 27.504  9/08/24 4.68 13.269 13.047 0.223 1.71   -3.41 
real-time RS chart chart L add note Royal Bank CA 113.211  12/08/24 -0.72 55.814 70.474 -14.660 -20.80   -13.67 
real-time RS chart chart add note DBS Bank 24.075  12/08/24 1.22 12.583 14.576 -1.992 -13.67   -15.02 
real-time RS chart chart S add note Edenred 40.243  12/08/24 -0.25 21.198 27.472 -6.274 -22.84   -19.98 
  ⇓instrument freshest ⇓ Δday 31/08/15 Δwk 3/11/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note China Merchants Bank 5.038  12/08/24 -0.65 2.675 1.748 0.927 53.01   15.66 
real-time RS chart chart add note Sumitomo Mitsui FG 73.959  9/08/24 3.71 40.138 39.904 0.234 0.59   1.71 
real-time RS chart chart S add note DNB 25.931  12/08/24 0.14 14.300 18.094 -3.794 -20.97   -13.44 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 35.000     -na- 
real-time RS chart chart add note Allianz 286.941  12/08/24 159.505 157.822 1.683 1.07   -3.93 
real-time RS chart chart add note Mitsubishi UFJ 11.632  9/08/24 1.22 6.515 5.790 0.725 12.53   5.76 
real-time RS chart chart L add note China Merchants B HK 4.193  12/08/24 2.382 1.852 0.530 28.60   2.07 
real-time RS chart chart add note Dai-ichi Life 31.363  9/08/24 3.15 17.863 14.610 3.253 22.26   14.93 
real-time RS chart chart add note Japan Exchange 27.363  9/08/24 4.70 15.587 12.774 2.813 22.02   15.36 
real-time RS chart chart L add note Zurich Insurance 480.336  12/08/24 0.85 274.640 300.493 -25.853 -8.60   -11.89 
real-time RS chart chart add note Admiral Group 4,140.232  12/08/24 0.86 2,378.562 2,136.258 242.304 11.34   9.57 
real-time RS chart chart L add note Commonwealth Bank 92.894  12/08/24 0.76 53.432 69.947 -16.515 -23.61   -21.01 
real-time RS chart chart add note Erste Group Bank 51.692  12/08/24 0.37 29.776 25.386 4.390 17.29   14.37 
real-time RS chart chart S add note Banorte 8.227  12/08/24 0.58 4.775 6.458 -1.683 -26.07   -15.49 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 77.750 82.670 -4.920 -5.95   -4.76 
real-time RS chart chart add note Medibank Private 2.761  12/08/24 0.52 1.658     -na- 
real-time RS chart chart S add note ASX 46.344  12/08/24 0.73 28.068 31.360 -3.292 -10.50   -10.86 
real-time RS chart chart add note NN 50.077  12/08/24 0.74 30.527 28.290 2.238 7.91   5.13 
real-time RS chart chart add note Woori Financial 12.469  12/08/24 0.55 7.710     -na- 
real-time RS chart chart add note Manulife Financial 26.119  12/08/24 -0.35 16.271 18.700 -2.429 -12.99   -10.66 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 39.800 38.470 1.330 3.46   -1.53 
real-time RS chart chart S add note Sun Life Financial 50.182  12/08/24 -0.11 31.826 35.065 -3.239 -9.24   -5.39 
real-time RS chart chart S add note Bank Montreal 85.121  12/08/24 -0.10 54.033 72.060 -18.027 -25.02   -16.00 
real-time RS chart chart add note IndusInd Bank 20.355  12/08/24 0.08 12.929 11.524 1.405 12.19   1.24 
real-time RS chart chart add note Mediobanca 15.732  12/08/24 0.94 10.036 8.674 1.361 15.69   9.54 
  ⇓instrument freshest ⇓ Δday 31/08/15 Δwk 3/11/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Agricultural Bank 0.728  12/08/24 0.65 0.469 0.415 0.054 12.93   -9.45 
real-time RS chart chart add note OCBC 9.799  12/08/24 0.29 6.327 7.706 -1.379 -17.89   -17.29 
real-time RS chart chart add note S.E.B 17.797  12/08/24 -0.10 11.638 12.628 -0.990 -7.84   -6.25 
real-time RS chart chart L add note United Overseas Bank 20.752  12/08/24 0.58 13.731 18.038 -4.307 -23.88   -20.49 
real-time RS chart chart S add note Toronto-Dominion 59.748  12/08/24 0.19 39.939 48.806 -8.867 -18.17   -10.82 
real-time RS chart chart add note Resona 7.454  9/08/24 3.93 4.998 5.447 -0.449 -8.25   -5.93 
real-time RS chart chart add note Banca Mediolanum 11.471  12/08/24 1.29 7.894 6.638 1.256 18.91   5.77 
real-time RS chart chart L add note MLP 6.470  12/08/24 0.87 4.481 5.082 -0.601 -11.83   -1.67 
real-time RS chart chart add note Cdn Imp Bk Comm 53.036  12/08/24 -0.36 36.792 45.331 -8.539 -18.84   -7.31 
real-time RS chart chart add note Axa 36.274  12/08/24 -0.77 25.201 22.694 2.507 11.05   2.73 
real-time RS chart chart S add note Regional 7.582  12/08/24 -0.39 5.274 5.684 -0.410 -7.21   -2.59 
real-time RS chart chart add note Ind and Comm Bk 0.940  12/08/24 1.18 0.657 0.594 0.064 10.73   -8.47 
real-time RS chart chart add note Banca Generali 42.699  12/08/24 0.74 29.961 26.416 3.545 13.42   0.86 
real-time RS chart chart add note Insurance Australia 5.096  12/08/24 0.56 3.608 5.655 -2.047 -36.20   -24.77 
real-time RS chart chart add note Jyske Bank 77.969  12/08/24 0.48 55.855 53.144 2.711 5.10   13.40 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 50.100 54.300 -4.200 -7.73   -5.25 
real-time RS chart chart add note Raiffeisen Bank Int 18.625  12/08/24 1.59 13.534 21.146 -7.611 -36.00   -15.32 
real-time RS chart chart add note Generali 25.173  12/08/24 1.35 18.311 20.146 -1.836 -9.11   -7.90 
real-time RS chart chart add note Shinhan 45.734  12/08/24 0.19 33.434 45.614 -12.180 -26.70   -16.86 
real-time RS chart chart L add note Singapore Exchange 6.922  12/08/24 -0.51 5.144 5.445 -0.301 -5.52   -11.61 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.380  9/08/24 2.72 20.370 19.240 1.130 5.87   -0.92 
real-time RS chart chart L add note Ping An Ins 6.372  12/08/24 0.02 4.751 3.506 1.246 35.53   -5.35 
real-time RS chart chart add note Hiscox 1,824.587  12/08/24 1.89 1,371.893 1,226.493 145.400 11.85   6.93 
real-time RS chart chart add note Man Group 328.395  12/08/24 0.28 247.217 197.168 50.048 25.38   1.54 
real-time RS chart chart add note Samsung F&M Ins 299.679  12/08/24 1.00 227.824 271.468 -43.644 -16.08   -11.19 
  ⇓instrument freshest ⇓ Δday 31/08/15 Δwk 3/11/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Suncorp-Metway 11.984  12/08/24 1.38 9.131 12.822 -3.691 -28.79   -17.86 
real-time RS chart chart add note Caixabank 5.583  12/08/24 0.52 4.328 5.240 -0.911 -17.39   -13.08 
real-time RS chart chart L add note HK Exchgs & Clrg 29.883  12/08/24 0.96 23.509 22.068 1.441 6.53   -8.82 
real-time RS chart chart add note New Zealand Exchange 0.799  12/08/24 0.80 0.634 0.921 -0.286 -31.10   -24.95 
real-time RS chart chart add note Inbursa 2.641  12/08/24 -2.28 2.107 2.964 -0.857 -28.92   -17.22 
real-time RS chart chart add note Swiss Re 107.499  12/08/24 0.10 85.844 79.707 6.137 7.70   -1.68 
real-time RS chart chart S add note Citic Secs 2.960  12/08/24 -0.11 2.364 2.160 0.204 9.44   -33.71 
real-time RS chart chart add note Commerzbank 13.927  12/08/24 0.89 11.204 15.188 -3.984 -26.23   -17.82 
real-time RS chart chart L add note HSBC 988.101  12/08/24 0.22 795.974 1,003.258 -207.284 -20.66   -15.33 
real-time RS chart chart add note UBS 25.686  12/08/24 0.44 20.704 17.133 3.571 20.85   10.96 
real-time RS chart chart add note Credit Saison 24.304  9/08/24 1.20 19.727 19.855 -0.129 -0.65   3.60 
real-time RS chart chart add note Chiba Bank 8.849  9/08/24 3.22 7.191 6.774 0.418 6.17   0.22 
real-time RS chart chart L add note QBE Insurance 11.522  12/08/24 0.87 9.394 9.964 -0.570 -5.72   -5.87 
real-time RS chart chart add note Fukuoka 30.011  9/08/24 5.30 24.494 24.336 0.157 0.65   -4.41 
real-time RS chart chart L add note China Pacific Ins 4.297  12/08/24 0.22 3.547 3.218 0.329 10.22   -18.26 
real-time RS chart chart L add note AIA 6.697  12/08/24 -1.33 5.529 5.578 -0.049 -0.89   -7.07 
real-time RS chart chart add note Nordea Bank 14.147  12/08/24 -0.13 11.833 12.453 -0.620 -4.98   -5.27 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 60.340 53.800 6.540 12.16   7.08 
real-time RS chart chart add note Unicredit 38.763  12/08/24 0.38 32.759 35.801 -3.043 -8.50   -4.82 
real-time RS chart chart add note Daiwa Securities 7.982  9/08/24 0.70 6.853 7.969 -1.115 -14.00   -10.83 
real-time RS chart chart add note Ageas 47.521  12/08/24 0.33 40.927 33.030 7.898 23.91   13.55 
real-time RS chart chart S add note Bolsa Mexicana 1.771  12/08/24 -0.17 1.528 2.109 -0.581 -27.56   -16.99 
real-time RS chart chart L add note China Life 4.626  12/08/24 0.44 3.991 2.608 1.383 53.01   -4.52 
real-time RS chart chart add note National Australia B 25.613  12/08/24 1.01 22.183 30.309 -8.126 -26.81   -19.48 
real-time RS chart chart add note Tryg 22.324  12/08/24 0.61 19.635 21.311 -1.676 -7.87   -10.51 
  ⇓instrument freshest ⇓ Δday 31/08/15 Δwk 3/11/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mizuho 22.922  9/08/24 2.38 20.205 17.308 2.898 16.74   9.54 
real-time RS chart chart add note KBC 74.656  12/08/24 -0.21 66.347 52.958 13.390 25.28   11.06 
real-time RS chart chart L add note Industrial Bank 2.554  12/08/24 -0.55 2.287 1.759 0.528 29.99   -0.36 
real-time RS chart chart add note ING Groep 17.080  12/08/24 0.21 15.300 14.214 1.087 7.64   4.41 
real-time RS chart chart add note Credit Agricole 14.807  12/08/24 0.57 13.551 14.663 -1.112 -7.59   -4.70 
real-time RS chart chart add note Bankinter 8.179  12/08/24 0.19 7.535 7.974 -0.438 -5.50   -3.91 
real-time RS chart chart add note Citigroup 57.840  12/08/24 53.480 53.470 0.010 0.02   0.46 
real-time RS chart chart add note Banco Bilbao Viz 10.006  12/08/24 0.27 9.262 10.964 -1.702 -15.52   -9.34 
real-time RS chart chart add note Swedbank 24.457  12/08/24 -0.86 22.839 25.984 -3.145 -12.10   -5.88 
real-time RS chart chart add note Intesa Sanpaolo 3.891  12/08/24 0.54 3.649 2.848 0.801 28.13   13.27 
real-time RS chart chart add note Azimut 23.435  12/08/24 1.41 22.045 23.131 -1.087 -4.70   -12.49 
real-time RS chart chart add note BNP Paribas 66.437  12/08/24 63.096 61.657 1.439 2.33   3.62 
real-time RS chart chart L add note HSBC 8.303  12/08/24 0.63 7.910 10.144 -2.235 -22.03   -16.12 
real-time RS chart chart add note Concordia Financial 6.297  9/08/24 3.82 6.012 5.684 0.328 5.77   3.95 
real-time RS chart chart add note Uniqa 8.612  12/08/24 0.26 8.353 11.077 -2.725 -24.60   -13.64 
real-time RS chart chart add note IBK 11.395  12/08/24 0.37 11.159 14.174 -3.015 -21.27   -14.30 
real-time RS chart chart add note Bank Nova Scotia 46.796  12/08/24 -3.42 45.829 60.583 -14.754 -24.35   -15.33 
real-time RS chart chart add note Vienna Insurance 33.415  12/08/24 1.36 32.764 47.737 -14.972 -31.36   -21.71 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.703 0.740 -0.037 -5.01   -14.35 
real-time RS chart chart add note Aegon 6.237  12/08/24 0.22 6.151 8.036 -1.885 -23.45   -19.80 
real-time RS chart chart L add note Glanbia 20.307  12/08/24 0.50 20.038 14.301 5.737 40.11   17.96 
real-time RS chart chart L add note Julius Bär 49.284  12/08/24 0.87 48.654 43.370 5.284 12.18   0.79 
real-time RS chart chart add note ANZ Banking AU 20.083  12/08/24 0.93 19.877 29.171 -9.294 -31.86   -24.16 
real-time RS chart chart add note Aviva 743.032  12/08/24 0.35 742.418 826.861 -84.443 -10.21   -8.00 
real-time RS chart chart add note ABN AMRO 17.145  12/08/24 0.92       -na- 
  ⇓instrument freshest ⇓ Δday 31/08/15 Δwk 3/11/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Adyen 1,231.187  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.602  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 49.169  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 36.692  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.108  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 30.935  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.056  12/08/24       -na- 
real-time RS chart chart L add note DFV 6.952  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 37.160  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.585  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 18.471  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.092  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 312.896  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.732  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.364  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 25.691  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.267  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 190.990  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.289  12/08/24 -0.86       -na- 
real-time RS chart chart L add note Nordea Bank 11.684  12/08/24 -0.19 11.706 12.640 -0.934 -7.39   -6.04 
real-time RS chart chart L add note NatWest 513.462  12/08/24 0.48 516.838 607.483 -90.645 -14.92   -7.67 
real-time RS chart chart L add note Hargreaves Lansdown 1,691.081  12/08/24 1,726.375 1,597.800 128.576 8.05   3.23 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 42.350 42.920 -0.570 -1.33   -2.69 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.591 0.657 -0.066 -9.98   -18.25 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 53.330 53.370 -0.040 -0.07   -1.90 
  ⇓instrument freshest ⇓ Δday 31/08/15 Δwk 3/11/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ANZ Banking NZ 19.059  12/08/24 0.13 19.605 29.243 -9.638 -32.96   -25.34 
real-time RS chart chart add note Nomura 6.101  9/08/24 2.06 6.276 6.326 -0.050 -0.79   1.90 
real-time RS chart chart add note Danske Bank 29.813  12/08/24 0.15 30.947 27.252 3.696 13.56   11.37 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.457 0.477 -0.020 -4.29   -17.38 
real-time RS chart chart add note Standard Chartered 1,107.949  12/08/24 0.92 1,173.935 1,504.169 -330.233 -21.95   -24.81 
real-time RS chart chart add note Banco Sabadell 2.005  12/08/24 0.45 2.130 2.787 -0.656 -23.54   -18.46 
real-time RS chart chart add note Sampo 45.401  12/08/24 0.40 48.294 46.925 1.369 2.92   -0.84 
real-time RS chart chart S add note Heartland 0.672  12/08/24 0.95 0.717 0.805 -0.088 -10.92   -17.93 
real-time RS chart chart add note Samsung Life 75.829  12/08/24 -0.33 83.099 107.110 -24.011 -22.42   -14.86 
real-time RS chart chart add note Westpac Banking 20.083  12/08/24 0.61 22.133 30.013 -7.880 -26.26   -19.11 
real-time RS chart chart add note Bank of Ireland 10.554  12/08/24 -0.93 11.690 11.353 0.336 2.96   1.21 
real-time RS chart chart S add note Legal & General 346.196  12/08/24 0.53 387.782 368.453 19.330 5.25   -2.23 
real-time RS chart chart L add note Ping An 4.342  12/08/24 0.45 4.897 4.050 0.847 20.91   -5.97 
real-time RS chart chart L add note Bank of China (HK) 2.877  12/08/24 3.381 3.308 0.072 2.18   -5.85 
real-time RS chart chart add note Phoenix 825.591  12/08/24 0.47 971.173 916.493 54.680 5.97   0.78 
real-time RS chart chart add note Barclays 337.756  12/08/24 0.85 401.210 378.678 22.531 5.95   3.88 
real-time RS chart chart add note Mapfre 2.393  12/08/24 2.949 3.419 -0.469 -13.73   -15.59 
real-time RS chart chart S add note Svenska Handelsbank 12.063  12/08/24 0.29 14.939 15.704 -0.766 -4.88   -2.94 
real-time RS chart chart L add note St. James´s Place 1,060.378  12/08/24 -1.22 1,404.886 1,189.562 215.324 18.10   7.12 
real-time RS chart chart add note Banco Santander 4.585  12/08/24 -0.24 6.122 8.731 -2.608 -29.87   -20.72 
real-time RS chart chart L add note Lloyds Bank 87.163  12/08/24 -0.28 118.744 122.711 -3.967 -3.23   -3.42 
real-time RS chart chart L add note W&W 13.568  12/08/24 -0.49 18.501 21.633 -3.131 -14.47   -8.40 
real-time RS chart chart L add note Schroders 517.452  12/08/24 -0.12 740.362 649.186 91.176 14.04   -1.79 
real-time RS chart chart L add note Hang Seng Bank 11.858  12/08/24 0.38 17.793 16.845 0.949 5.63   -0.81 
real-time RS chart chart add note BPER Banca 5.343  12/08/24 -0.27 8.567 7.457 1.110 14.89   9.59 
  ⇓instrument freshest ⇓ Δday 31/08/15 Δwk 3/11/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Deutsche Bank 14.922  12/08/24 0.14 26.295 27.646 -1.350 -4.88   -7.99 
real-time RS chart chart S add note Scor 19.208  12/08/24 1.06 35.254 30.301 4.953 16.35   7.44 
real-time RS chart chart L add note Aozora Bank 19.504  9/08/24 3.28 36.122 33.912 2.209 6.52   2.65 
real-time RS chart chart S add note Grenke 28.537  12/08/24 -2.12 54.869 34.081 20.788 61.00   40.40 
real-time RS chart chart add note Societe Generale 23.009  12/08/24 0.44 48.726 48.093 0.633 1.32   3.54 
real-time RS chart chart add note Banco Comercial 0.424  12/08/24 0.16 0.912 1.403 -0.491 -34.99   -24.33 
real-time RS chart chart L add note Umweltbank 6.324  12/08/24 -1.40 14.016 12.610 1.406 11.15   7.30 
real-time RS chart chart add note Prudential 975.057  12/08/24 0.41 2,176.000 2,276.065 -100.065 -4.40   -8.93 
real-time RS chart chart L add note Deutsche Pfandbrief 5.544  12/08/24 0.20 13.321     -na- 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 3.458 2.967 0.491 16.57   -7.22 
real-time RS chart chart add note Banco BPM 6.483  12/08/24 -0.31 17.178 14.176 3.002 21.18   16.11 
real-time RS chart chart L add note Abrdn 234.710  12/08/24 2.51 638.529 615.313 23.216 3.77   -4.23 
real-time RS chart chart L add note Worldline 8.755  12/08/24 -0.79 24.304 20.159 4.145 20.56   20.46 
real-time RS chart chart add note permanent tsb 1.732  12/08/24 1.31 5.326     -na- 
real-time RS chart chart L add note Multitude 6.190  12/08/24 -0.72 26.351     -na- 
 Finance - 187 out of 214 instruments rated - 31/08/15 / 3/11/14 - 94 did rise, Market-Ratio(43) in USD = 50.27 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut