Fri, 1st May 2026, 12:19UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 11/05/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/05/15 Δwk 14/07/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 263.061 232.919 30.142 12.94   11.33 
real-time RS chart chart add note Gr Fin Galicia 466.437  12/08/24 0.48 2.964 2.055 0.909 44.23   35.18 
real-time RS chart chart add note Banco Macro 747.194  12/08/24 0.91 7.299 5.699 1.599 28.06   28.15 
real-time RS chart chart add note BBVA Banco Francés 450.218  12/08/24 0.75 8.344 5.712 2.633 46.09   36.76 
real-time RS chart chart L add note Bajaj Finance 103.064  12/08/24 -0.15 6.780 3.566 3.214 90.15   45.84 
real-time RS chart chart add note Hypoport 289.138  12/08/24 4.68 24.653 16.950 7.702 45.44   50.75 
real-time RS chart chart add note Bajaj Finserv 24.315  12/08/24 -0.08 2.249 1.545 0.705 45.62   22.79 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 65.940 45.960 19.980 43.47   33.80 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 114.740 84.270 30.470 36.16   21.76 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 92.520 77.330 15.190 19.64   14.49 
real-time RS chart chart L add note flatexDEGIRO 13.670  12/08/24 0.20 3.207 2.246 0.961 42.79   25.30 
real-time RS chart chart L add note LSE Group 15,489.506  12/08/24 1.12 3,954.204 3,078.270 875.933 28.46   20.76 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 69.020 55.258 13.763 24.91   17.20 
real-time RS chart chart L add note Storebrand 14.006  12/08/24 0.38 3.749 5.840 -2.091 -35.81   -17.40 
real-time RS chart chart add note ICICI Bank 18.292  12/08/24 0.10 5.045 4.475 0.571 12.75   -1.92 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 73.765 61.140 12.625 20.65   14.85 
real-time RS chart chart L add note HDFC Bank 25.892  12/08/24 0.60 7.727 6.795 0.932 13.72   3.75 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 73.220 47.220 26.000 55.06   26.24 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 65.450 56.290 9.160 16.27   10.74 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 79.700 94.540 -14.840 -15.70   -8.53 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 146.170 128.980 17.190 13.33   4.91 
real-time RS chart chart L add note State Bank of India 12.674  12/08/24 -1.42 4.305 4.015 0.291 7.24   -3.26 
real-time RS chart chart add note Swiss Life 698.204  12/08/24 0.62 245.581 242.193 3.388 1.40   3.36 
real-time RS chart chart L add note Kotak Mahindra Bank 27.645  12/08/24 0.16 10.442 7.119 3.324 46.69   15.94 
real-time RS chart chart add note MS&AD Insurance 25.086  9/08/24 -0.50 9.614 7.640 1.974 25.84   21.87 
  ⇓instrument freshest ⇓ Δday 11/05/15 Δwk 14/07/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Hannover Rück 253.665  12/08/24 5.23 97.249 89.729 7.521 8.38   8.84 
real-time RS chart chart add note Macquarie Group 161.252  12/08/24 1.30 62.171 55.696 6.476 11.63   16.06 
real-time RS chart chart add note Beazley 1,140.905  12/08/24 1.24 442.335 433.954 8.381 1.93   3.57 
real-time RS chart chart L add note Münchener Rück 489.928  12/08/24 1.01 193.707 221.257 -27.550 -12.45   -5.52 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 38.250 31.810 6.440 20.25   10.84 
real-time RS chart chart add note Talanx 74.181  12/08/24 1.92 30.185 36.740 -6.555 -17.84   -8.10 
real-time RS chart chart add note Deutsche Börse 206.535  12/08/24 0.54 85.057 73.752 11.305 15.33   14.92 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 201.690 167.000 34.690 20.77   11.34 
real-time RS chart chart add note National Bank CA 94.559  12/08/24 0.39 40.536 43.474 -2.938 -6.76   -3.54 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 16.490 15.570 0.920 5.91   2.18 
real-time RS chart chart add note F&C Investment Trust 1,599.138  12/08/24 695.609 648.710 46.900 7.23   6.49 
real-time RS chart chart add note Sompo 24.632  9/08/24 0.02 10.912 8.736 2.176 24.91   24.43 
real-time RS chart chart add note Euronext 103.240  12/08/24 1.26 45.752 25.061 20.691 82.56   -na- 
real-time RS chart chart add note FinecoBank 16.102  12/08/24 0.94 7.552 5.590 1.962 35.11   -na- 
real-time RS chart chart L add note Axis Bank 18.159  12/08/24 1.89 8.596 6.148 2.448 39.83   16.81 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 102.220 95.560 6.660 6.97   2.60 
real-time RS chart chart add note KB Financial 75.203  12/08/24 0.73 37.009 34.384 2.626 7.64   3.65 
real-time RS chart chart add note Hana Financial 55.149  12/08/24 0.33 28.349 35.463 -7.113 -20.06   -12.02 
real-time RS chart chart add note Dai-ichi Life 31.663  9/08/24 3.15 16.618 13.710 2.909 21.22   15.59 
real-time RS chart chart L add note Unipol 10.012  12/08/24 0.06 5.319 5.707 -0.388 -6.80   1.93 
real-time RS chart chart L add note Royal Bank CA 122.938  12/08/24 -0.72 65.428 73.524 -8.096 -11.01   -3.67 
real-time RS chart chart add note Japan Exchange 27.625  9/08/24 4.70 14.862 11.937 2.925 24.50   20.74 
real-time RS chart chart add note China Merchants Bank 5.174  12/08/24 -0.65 2.885 1.571 1.314 83.64   47.48 
real-time RS chart chart add note Admiral Group 4,205.140  12/08/24 0.86 2,350.390 2,661.811 -311.421 -11.70   5.63 
real-time RS chart chart add note Orix 27.767  9/08/24 4.68 15.528 15.424 0.104 0.68   11.48 
  ⇓instrument freshest ⇓ Δday 11/05/15 Δwk 14/07/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Medibank Private 3.062  12/08/24 0.52 1.713     -na- 
real-time RS chart chart add note Erste Group Bank 51.425  12/08/24 0.37 29.115 25.878 3.237 12.51   12.19 
real-time RS chart chart add note NN 49.818  12/08/24 0.74 29.003 31.775 -2.772 -8.73   -na- 
real-time RS chart chart add note Allianz 285.456  12/08/24 166.600 176.877 -10.278 -5.81   -0.81 
real-time RS chart chart add note Sumitomo Mitsui FG 74.666  9/08/24 3.71 44.335 40.243 4.092 10.17   15.00 
real-time RS chart chart add note IndusInd Bank 21.068  12/08/24 0.08 12.784 8.923 3.860 43.26   14.28 
real-time RS chart chart add note Mitsubishi UFJ 11.744  9/08/24 1.22 7.252 5.850 1.402 23.96   24.81 
real-time RS chart chart S add note Sun Life Financial 54.494  12/08/24 -0.11 33.842 37.322 -3.480 -9.32   -2.29 
real-time RS chart chart add note DBS Bank 25.410  12/08/24 1.22 15.801 13.840 1.961 14.17   9.32 
real-time RS chart chart L add note Commonwealth Bank 103.011  12/08/24 0.76 64.847 76.756 -11.910 -15.52   -9.58 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 83.310 84.010 -0.700 -0.83   3.41 
real-time RS chart chart S add note ASX 51.391  12/08/24 0.73 32.522 33.958 -1.436 -4.23   1.11 
real-time RS chart chart add note Mediobanca 15.650  12/08/24 0.94 10.000 9.629 0.371 3.85   11.50 
real-time RS chart chart L add note Zurich Insurance 497.479  12/08/24 0.85 318.485 305.432 13.052 4.27   3.40 
real-time RS chart chart add note Jyske Bank 77.570  12/08/24 0.48 49.681 57.699 -8.018 -13.90   -2.01 
real-time RS chart chart S add note DNB 28.369  12/08/24 0.14 18.300 18.102 0.198 1.09   7.52 
real-time RS chart chart S add note Banorte 8.971  12/08/24 0.58 5.905 7.040 -1.135 -16.12   -3.58 
real-time RS chart chart add note S.E.B 18.152  12/08/24 -0.10 12.178 13.355 -1.177 -8.81   -4.26 
real-time RS chart chart add note Manulife Financial 28.363  12/08/24 -0.35 19.074 20.425 -1.352 -6.62   2.25 
real-time RS chart chart S add note Edenred 40.035  12/08/24 -0.25 27.179 30.727 -3.548 -11.55   -3.99 
real-time RS chart chart S add note Regional 8.267  12/08/24 -0.39 5.618 6.020 -0.402 -6.67   2.72 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 43.250 37.640 5.610 14.90   12.07 
real-time RS chart chart add note Cdn Imp Bk Comm 57.593  12/08/24 -0.36 39.395 45.756 -6.361 -13.90   -7.29 
real-time RS chart chart add note Hiscox 1,853.192  12/08/24 1.89 1,274.946 1,373.578 -98.632 -7.18   0.24 
real-time RS chart chart L add note MLP 6.436  12/08/24 0.87 4.432 6.809 -2.377 -34.91   -12.82 
  ⇓instrument freshest ⇓ Δday 11/05/15 Δwk 14/07/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Axa 36.086  12/08/24 -0.77 24.904 24.196 0.708 2.92   3.47 
real-time RS chart chart S add note Bank Montreal 92.435  12/08/24 -0.10 64.527 74.765 -10.239 -13.69   -6.23 
real-time RS chart chart add note Resona 7.525  9/08/24 3.93 5.262 5.703 -0.441 -7.73   -0.99 
real-time RS chart chart L add note China Merchants B HK 4.192  12/08/24 2.960 1.905 1.055 55.41   42.11 
real-time RS chart chart S add note Toronto-Dominion 64.882  12/08/24 0.19 45.965 51.558 -5.593 -10.85   -3.18 
real-time RS chart chart add note Woori Financial 13.445  12/08/24 0.55 9.754     -na- 
real-time RS chart chart add note FBD 14.390  12/08/24 0.39 10.820 20.144 -9.324 -46.28   -29.44 
real-time RS chart chart add note Credit Saison 24.536  9/08/24 1.20 18.642 20.447 -1.805 -8.83   -0.53 
real-time RS chart chart add note OCBC 10.342  12/08/24 0.29 7.859 7.637 0.222 2.91   1.09 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 53.300 56.140 -2.840 -5.06   1.22 
real-time RS chart chart add note Insurance Australia 5.650  12/08/24 0.56 4.317 5.599 -1.282 -22.90   -17.34 
real-time RS chart chart add note Suncorp-Metway 13.290  12/08/24 1.38 10.212 12.869 -2.658 -20.65   -14.43 
real-time RS chart chart add note Generali 25.043  12/08/24 1.35 19.477 20.975 -1.498 -7.14   -5.77 
real-time RS chart chart add note Ageas 47.275  12/08/24 0.33 37.213 39.893 -2.680 -6.72   3.43 
real-time RS chart chart add note Banca Mediolanum 11.412  12/08/24 1.29 8.991 7.695 1.296 16.84   22.54 
real-time RS chart chart add note Swiss Re 111.336  12/08/24 0.10 87.945 87.178 0.766 0.88   1.79 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.642  9/08/24 2.72 22.147 21.668 0.479 2.21   9.40 
real-time RS chart chart add note Agricultural Bank 0.747  12/08/24 0.65 0.602 0.380 0.222 58.43   30.99 
real-time RS chart chart add note Shinhan 49.315  12/08/24 0.19 40.017 45.174 -5.157 -11.42   -7.75 
real-time RS chart chart add note UBS 26.603  12/08/24 0.44 21.678 18.478 3.200 17.32   21.17 
real-time RS chart chart add note Samsung F&M Ins 323.147  12/08/24 1.00 263.440 258.980 4.460 1.72   1.36 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 59.220 55.100 4.120 7.48   8.98 
real-time RS chart chart L add note United Overseas Bank 21.903  12/08/24 0.58 18.246 19.286 -1.039 -5.39   2.32 
real-time RS chart chart add note Inbursa 2.880  12/08/24 -2.28 2.416 3.002 -0.586 -19.52   -12.66 
real-time RS chart chart L add note QBE Insurance 12.777  12/08/24 0.87 10.891 10.822 0.069 0.64   9.61 
  ⇓instrument freshest ⇓ Δday 11/05/15 Δwk 14/07/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Man Group 333.543  12/08/24 0.28 284.603 194.083 90.520 46.64   30.89 
real-time RS chart chart add note Banca Generali 42.478  12/08/24 0.74 36.666 27.812 8.854 31.84   30.42 
real-time RS chart chart add note Ind and Comm Bk 0.965  12/08/24 1.18 0.838 0.556 0.282 50.68   30.37 
real-time RS chart chart add note KBC 74.270  12/08/24 -0.21 64.978 53.785 11.192 20.81   14.63 
real-time RS chart chart L add note Singapore Exchange 7.306  12/08/24 -0.51 6.454 5.575 0.879 15.77   12.63 
real-time RS chart chart add note Mizuho 23.142  9/08/24 2.38 20.648 19.501 1.147 5.88   14.01 
real-time RS chart chart add note Caixabank 5.554  12/08/24 0.52 4.964 5.858 -0.894 -15.26   -7.52 
real-time RS chart chart add note Nordea Bank 14.430  12/08/24 -0.13 12.925 14.032 -1.108 -7.89   0.44 
real-time RS chart chart add note New Zealand Exchange 0.924  12/08/24 0.80 0.836 1.180 -0.344 -29.12   -12.84 
real-time RS chart chart add note Chiba Bank 8.934  9/08/24 3.22 8.143 7.081 1.061 14.99   18.11 
real-time RS chart chart add note Intesa Sanpaolo 3.871  12/08/24 0.54 3.576 3.048 0.528 17.33   16.27 
real-time RS chart chart add note Raiffeisen Bank Int 18.528  12/08/24 1.59 17.123 31.564 -14.441 -45.75   -10.93 
real-time RS chart chart add note Swedbank 24.946  12/08/24 -0.86 23.151 25.826 -2.675 -10.36   -7.82 
real-time RS chart chart add note Fukuoka 30.298  9/08/24 5.30 28.141 24.130 4.011 16.62   14.30 
real-time RS chart chart S add note Bolsa Mexicana 1.931  12/08/24 -0.17 1.799 2.151 -0.353 -16.40   -7.30 
real-time RS chart chart add note Bankinter 8.136  12/08/24 0.19 7.585 7.960 -0.374 -4.70   -4.68 
real-time RS chart chart add note Citigroup 57.840  12/08/24 53.960 48.420 5.540 11.44   5.93 
real-time RS chart chart add note ING Groep 16.991  12/08/24 0.21 16.002 13.858 2.143 15.47   14.86 
real-time RS chart chart L add note Glanbia 20.202  12/08/24 0.50 19.092 15.758 3.333 21.15   21.03 
real-time RS chart chart add note Unicredit 38.563  12/08/24 0.38 36.475 40.473 -3.999 -9.88   0.45 
real-time RS chart chart add note BNP Paribas 66.093  12/08/24 63.427 66.432 -3.004 -4.52   1.46 
real-time RS chart chart add note National Australia B 28.402  12/08/24 1.01 27.779 31.788 -4.009 -12.61   -6.19 
real-time RS chart chart L add note HSBC 1,003.592  12/08/24 0.22 985.512 1,024.063 -38.551 -3.76   0.53 
real-time RS chart chart add note Danske Bank 29.660  12/08/24 0.15 29.190 27.818 1.372 4.93   7.10 
real-time RS chart chart add note Concordia Financial 6.357  9/08/24 3.82 6.269 5.712 0.557 9.75   12.33 
  ⇓instrument freshest ⇓ Δday 11/05/15 Δwk 14/07/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note AIA 6.694  12/08/24 -1.33 6.636 5.039 1.597 31.69   19.32 
real-time RS chart chart add note Tryg 22.210  12/08/24 0.61 22.120 21.023 1.097 5.22   2.43 
real-time RS chart chart add note Commerzbank 13.855  12/08/24 0.89 13.821 14.989 -1.168 -7.79   -3.67 
real-time RS chart chart add note ABN AMRO 17.056  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,224.819  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.573  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 48.915  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 38.143  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.389  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 32.158  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.056  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.515  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 6.916  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 36.968  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.956  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.918  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.743  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 317.801  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.707  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.332  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note Quálitas 10.724  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 26.592  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.366  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 198.543  12/08/24 1.14       -na- 
  ⇓instrument freshest ⇓ Δday 11/05/15 Δwk 14/07/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.283  12/08/24 -0.86       -na- 
real-time RS chart chart add note Daiwa Securities 8.059  9/08/24 0.70 8.068 8.510 -0.442 -5.19   2.33 
real-time RS chart chart add note Banco Bilbao Viz 9.955  12/08/24 0.27 10.140 12.402 -2.262 -18.24   -6.90 
real-time RS chart chart L add note Julius Bär 51.043  12/08/24 0.87 52.092 40.814 11.278 27.63   15.44 
real-time RS chart chart add note Credit Agricole 14.730  12/08/24 0.57 15.511 13.647 1.864 13.66   9.67 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 43.750 43.050 0.700 1.63   1.85 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 55.520 51.310 4.210 8.21   5.22 
real-time RS chart chart add note Bank Nova Scotia 50.816  12/08/24 -3.42 54.213 67.671 -13.458 -19.89   -7.67 
real-time RS chart chart L add note NatWest 521.512  12/08/24 0.48 557.516 545.859 11.657 2.14   -2.08 
real-time RS chart chart add note Sampo 45.167  12/08/24 0.40 49.060 50.571 -1.511 -2.99   -0.07 
real-time RS chart chart add note Nomura 6.159  9/08/24 2.06 6.702 6.619 0.084 1.27   9.83 
real-time RS chart chart add note IBK 12.288  12/08/24 0.37 13.400 13.145 0.255 1.94   -1.18 
real-time RS chart chart L add note Ping An Ins 6.543  12/08/24 0.02 7.146 3.220 3.926 121.95   73.40 
real-time RS chart chart L add note Nordea Bank 11.624  12/08/24 -0.19 12.867 14.005 -1.138 -8.13   0.25 
real-time RS chart chart add note Aviva 754.681  12/08/24 0.35 843.210 845.868 -2.658 -0.31   2.11 
real-time RS chart chart L add note Hargreaves Lansdown 1,717.593  12/08/24 1,924.888 1,969.877 -44.989 -2.28   13.38 
real-time RS chart chart add note ANZ Banking AU 22.271  12/08/24 0.93 25.190 31.507 -6.316 -20.05   -11.56 
real-time RS chart chart add note Bank of Ireland 10.499  12/08/24 -0.93 11.880 10.052 1.829 18.19   6.57 
real-time RS chart chart add note ANZ Banking NZ 22.043  12/08/24 0.13 25.021 31.512 -6.491 -20.60   -12.24 
real-time RS chart chart L add note Industrial Bank 2.623  12/08/24 -0.55 3.011 1.587 1.424 89.69   54.05 
real-time RS chart chart L add note HSBC 8.299  12/08/24 0.63 9.770 10.213 -0.443 -4.34   -0.55 
real-time RS chart chart add note Barclays 343.051  12/08/24 0.85 406.487 358.097 48.389 13.51   7.85 
real-time RS chart chart add note Samsung Life 81.767  12/08/24 -0.33 97.081 98.099 -1.018 -1.04   -3.05 
real-time RS chart chart S add note Legal & General 351.623  12/08/24 0.53 418.488 392.438 26.050 6.64   6.85 
real-time RS chart chart add note Westpac Banking 22.271  12/08/24 0.61 26.595 32.070 -5.475 -17.07   -10.34 
  ⇓instrument freshest ⇓ Δday 11/05/15 Δwk 14/07/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Uniqa 8.567  12/08/24 0.26 10.273 13.251 -2.978 -22.48   -3.17 
real-time RS chart chart add note Phoenix 838.534  12/08/24 0.47 1,010.834 842.783 168.052 19.94   10.09 
real-time RS chart chart S add note Svenska Handelsbank 12.304  12/08/24 0.29 15.153 15.922 -0.769 -4.83   -3.90 
real-time RS chart chart add note Vienna Insurance 33.242  12/08/24 1.36 41.201 53.799 -12.598 -23.42   -12.25 
real-time RS chart chart L add note HK Exchgs & Clrg 29.870  12/08/24 0.96 37.299 19.832 17.466 88.07   65.93 
real-time RS chart chart S add note Heartland 0.778  12/08/24 0.95 0.983 0.854 0.129 15.09   14.21 
real-time RS chart chart L add note China Pacific Ins 4.412  12/08/24 0.22 5.717 2.913 2.804 96.23   54.19 
real-time RS chart chart add note Aegon 6.204  12/08/24 0.22 8.066 8.702 -0.636 -7.30   1.19 
real-time RS chart chart add note Banco Sabadell 1.995  12/08/24 0.45 2.644 3.176 -0.532 -16.76   -7.69 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.951 0.720 0.231 32.02   22.33 
real-time RS chart chart L add note China Life 4.750  12/08/24 0.44 6.329 2.230 4.099 183.80   97.70 
real-time RS chart chart L add note Bank of China (HK) 2.876  12/08/24 3.882 3.039 0.843 27.75   17.42 
real-time RS chart chart L add note St. James´s Place 1,077.002  12/08/24 -1.22 1,465.876 1,304.424 161.452 12.38   15.67 
real-time RS chart chart add note Azimut 23.314  12/08/24 1.41 32.026 26.436 5.590 21.14   28.63 
real-time RS chart chart add note Standard Chartered 1,125.319  12/08/24 0.92 1,633.427 2,071.532 -438.104 -21.15   -4.55 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.849 0.646 0.202 31.28   23.46 
real-time RS chart chart add note Mapfre 2.380  12/08/24 3.592 3.886 -0.294 -7.56   -1.53 
real-time RS chart chart L add note Lloyds Bank 88.529  12/08/24 -0.28 134.976 124.975 10.001 8.00   10.95 
real-time RS chart chart L add note W&W 13.498  12/08/24 -0.49 20.637 24.843 -4.206 -16.93   -6.04 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.673 0.452 0.222 49.07   32.19 
real-time RS chart chart S add note Grenke 28.389  12/08/24 -2.12 44.118 33.596 10.522 31.32   23.72 
real-time RS chart chart add note BPER Banca 5.315  12/08/24 -0.27 8.612 8.873 -0.262 -2.95   9.38 
real-time RS chart chart L add note Hang Seng Bank 11.852  12/08/24 0.38 19.565 16.568 2.997 18.09   14.80 
real-time RS chart chart add note Banco Santander 4.561  12/08/24 -0.24 7.574 10.253 -2.679 -26.13   -11.91 
real-time RS chart chart L add note Ping An 4.340  12/08/24 0.45 7.210 3.832 3.377 88.13   59.81 
  ⇓instrument freshest ⇓ Δday 11/05/15 Δwk 14/07/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Schroders 525.565  12/08/24 -0.12 894.785 735.688 159.096 21.63   24.34 
real-time RS chart chart S add note Citic Secs 3.040  12/08/24 -0.11 5.471 1.887 3.584 189.92   99.89 
real-time RS chart chart S add note Scor 19.109  12/08/24 1.06 34.402 33.396 1.006 3.01   7.16 
real-time RS chart chart L add note Aozora Bank 19.691  9/08/24 3.28 37.050 32.797 4.253 12.97   10.42 
real-time RS chart chart add note Deutsche Bank 14.845  12/08/24 0.14 28.947 31.654 -2.707 -8.55   -2.54 
real-time RS chart chart L add note Umweltbank 6.291  12/08/24 -1.40 13.071 13.887 -0.816 -5.87   0.25 
real-time RS chart chart add note Societe Generale 22.890  12/08/24 0.44 49.244 50.809 -1.566 -3.08   1.75 
real-time RS chart chart L add note Worldline 8.710  12/08/24 -0.79 21.395 22.269 -0.873 -3.92   -na- 
real-time RS chart chart add note Banco BPM 6.450  12/08/24 -0.31 16.119 14.642 1.477 10.09   9.42 
real-time RS chart chart add note Prudential 990.343  12/08/24 0.41 2,567.817 2,349.159 218.657 9.31   8.90 
real-time RS chart chart add note permanent tsb 1.723  12/08/24 1.31 5.215     -na- 
real-time RS chart chart add note Banco Comercial 0.421  12/08/24 0.16 1.291 1.776 -0.486 -27.34   -7.50 
real-time RS chart chart L add note Abrdn 238.390  12/08/24 2.51 740.186 649.564 90.622 13.95   14.52 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 4.927 2.703 2.223 82.25   50.66 
real-time RS chart chart L add note Multitude 6.158  12/08/24 -0.72 27.107     -na- 
 Finance - 187 out of 214 instruments rated - 11/05/15 / 14/07/14 - 111 did rise, Market-Ratio(43) in USD = 59.36 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut