Fri, 1st May 2026, 12:17UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 27/10/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/10/14 Δwk 30/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 224.384 224.186 0.198 0.09   -0.94 
real-time RS chart chart add note Gr Fin Galicia 490.615  12/08/24 0.48 2.118 1.430 0.687 48.07   30.48 
real-time RS chart chart add note Banco Macro 785.926  12/08/24 0.91 5.624 3.189 2.435 76.37   40.91 
real-time RS chart chart add note BBVA Banco Francés 473.556  12/08/24 0.75 5.883 3.120 2.763 88.57   46.80 
real-time RS chart chart L add note Bajaj Finance 107.800  12/08/24 -0.15 4.636 2.514 2.122 84.44   56.12 
real-time RS chart chart add note Hypoport 329.132  12/08/24 4.68 14.857 13.315 1.542 11.58   5.69 
real-time RS chart chart add note Bajaj Finserv 25.432  12/08/24 -0.08 1.742 1.179 0.563 47.76   30.72 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 44.980 33.980 11.000 32.37   16.21 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 74.110 83.330 -9.220 -11.06   -2.25 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 92.130 74.780 17.350 23.20   18.08 
real-time RS chart chart L add note flatexDEGIRO 15.561  12/08/24 0.20 2.651 1.483 1.168 78.73   42.08 
real-time RS chart chart L add note LSE Group 16,016.338  12/08/24 1.12 3,099.156 2,619.144 480.012 18.33   9.06 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 53.353 55.228 -1.875 -3.40   0.40 
real-time RS chart chart add note Euronext 117.520  12/08/24 1.26 24.875     -na- 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 62.460 65.810 -3.350 -5.09   0.22 
real-time RS chart chart add note MS&AD Insurance 27.934  9/08/24 -0.50 6.663 8.853 -2.190 -24.74   -14.57 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 55.470 49.250 6.220 12.63   13.95 
real-time RS chart chart add note ICICI Bank 19.132  12/08/24 0.10 5.132 3.543 1.589 44.84   25.50 
real-time RS chart chart L add note HDFC Bank 27.082  12/08/24 0.60 7.318 5.409 1.909 35.29   19.77 
real-time RS chart chart add note Hannover Rück 288.753  12/08/24 5.23 80.467 86.059 -5.592 -6.50   -5.26 
real-time RS chart chart add note Sompo 27.429  9/08/24 0.02 7.655 9.167 -1.512 -16.50   -10.17 
real-time RS chart chart add note FinecoBank 18.330  12/08/24 0.94 5.168     -na- 
real-time RS chart chart add note Deutsche Börse 235.103  12/08/24 0.54 66.830 83.052 -16.222 -19.53   -10.97 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 58.640 57.950 0.690 1.19   2.67 
real-time RS chart chart add note Macquarie Group 179.780  12/08/24 1.30 53.055 49.000 4.055 8.28   2.33 
  ⇓instrument freshest ⇓ Δday 27/10/14 Δwk 30/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 28.916  12/08/24 0.16 8.850 5.911 2.939 49.72   32.20 
real-time RS chart chart L add note Storebrand 16.078  12/08/24 0.38 4.980 6.241 -1.261 -20.21   -14.61 
real-time RS chart chart add note China Merchants Bank 5.251  12/08/24 -0.65 1.661 1.748 -0.087 -4.99   -1.30 
real-time RS chart chart L add note State Bank of India 13.256  12/08/24 -1.42 4.233 2.849 1.384 48.58   27.65 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 139.530 118.040 21.490 18.21   12.58 
real-time RS chart chart add note Swiss Life 686.760  12/08/24 0.62 223.234 208.590 14.644 7.02   -2.40 
real-time RS chart chart L add note Münchener Rück 557.696  12/08/24 1.01 189.899 220.943 -31.044 -14.05   -10.13 
real-time RS chart chart add note Japan Exchange 30.762  9/08/24 4.70 10.871 14.217 -3.346 -23.54   -9.11 
real-time RS chart chart add note Beazley 1,179.710  12/08/24 1.24 421.762 449.195 -27.433 -6.11   0.22 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 33.960 30.850 3.110 10.08   7.80 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 86.630 89.590 -2.960 -3.30   -1.95 
real-time RS chart chart L add note Axis Bank 18.993  12/08/24 1.89 6.951 4.158 2.794 67.19   41.17 
real-time RS chart chart add note F&C Investment Trust 1,653.528  12/08/24 621.926 627.091 -5.165 -0.82   -0.84 
real-time RS chart chart add note Talanx 84.442  12/08/24 1.92 31.923 34.007 -2.084 -6.13   -7.74 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 183.910 175.730 8.180 4.65   9.02 
real-time RS chart chart add note Dai-ichi Life 35.259  9/08/24 3.15 13.666 16.429 -2.763 -16.82   -5.10 
real-time RS chart chart add note Orix 30.920  9/08/24 4.68 12.108 17.332 -5.224 -30.14   -20.43 
real-time RS chart chart add note Mitsubishi UFJ 13.077  9/08/24 1.22 5.368 6.212 -0.844 -13.58   -8.02 
real-time RS chart chart L add note Unipol 11.396  12/08/24 0.06 4.800 5.993 -1.193 -19.91   -17.38 
real-time RS chart chart add note Erste Group Bank 58.538  12/08/24 0.37 24.831 34.945 -10.114 -28.94   -19.91 
real-time RS chart chart L add note China Merchants B HK 4.190  12/08/24 1.779 2.099 -0.320 -15.26   -4.84 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 16.590 15.540 1.050 6.76   4.49 
real-time RS chart chart add note Sumitomo Mitsui FG 83.145  9/08/24 3.71 36.677 50.894 -14.217 -27.93   -14.32 
real-time RS chart chart add note National Bank CA 101.694  12/08/24 0.39 46.794 41.639 5.155 12.38   10.10 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 98.870 90.280 8.590 9.51   10.55 
  ⇓instrument freshest ⇓ Δday 27/10/14 Δwk 30/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mediobanca 17.815  12/08/24 0.94 8.425 8.774 -0.349 -3.98   -9.70 
real-time RS chart chart add note Admiral Group 4,348.166  12/08/24 0.86 2,078.997 2,145.311 -66.314 -3.09   -8.42 
real-time RS chart chart add note Allianz 324.942  12/08/24 155.517 179.886 -24.369 -13.55   -8.48 
real-time RS chart chart L add note Ping An Ins 6.641  12/08/24 0.02 3.279 3.366 -0.087 -2.58   0.72 
real-time RS chart chart add note NN 56.709  12/08/24 0.74 28.183     -na- 
real-time RS chart chart add note KB Financial 78.385  12/08/24 0.73 39.003 40.007 -1.005 -2.51   7.44 
real-time RS chart chart L add note China Life 4.821  12/08/24 0.44 2.426 2.471 -0.045 -1.80   3.58 
real-time RS chart chart add note Banca Mediolanum 12.990  12/08/24 1.29 6.603 8.691 -2.089 -24.03   -19.75 
real-time RS chart chart add note IndusInd Bank 22.037  12/08/24 0.08 11.367 6.745 4.622 68.52   41.85 
real-time RS chart chart add note Agricultural Bank 0.759  12/08/24 0.65 0.397 0.406 -0.008 -2.09   -0.51 
real-time RS chart chart L add note Royal Bank CA 132.215  12/08/24 -0.72 70.276 67.171 3.105 4.62   2.86 
real-time RS chart chart add note Banca Generali 48.354  12/08/24 0.74 25.904 31.055 -5.151 -16.59   -10.32 
real-time RS chart chart add note DBS Bank 26.659  12/08/24 1.22 14.397 13.413 0.984 7.34   5.95 
real-time RS chart chart S add note ASX 57.296  12/08/24 0.73 31.173 32.934 -1.761 -5.35   -5.57 
real-time RS chart chart add note Axa 41.078  12/08/24 -0.77 22.539 27.771 -5.232 -18.84   -10.26 
real-time RS chart chart add note Man Group 344.888  12/08/24 0.28 190.655 141.178 49.477 35.05   16.53 
real-time RS chart chart S add note DNB 32.566  12/08/24 0.14 18.657 17.866 0.791 4.43   4.39 
real-time RS chart chart add note Ind and Comm Bk 0.979  12/08/24 1.18 0.571 0.586 -0.015 -2.55   -0.38 
real-time RS chart chart S add note Sun Life Financial 58.606  12/08/24 -0.11 34.600 35.371 -0.771 -2.18   -1.71 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 37.400 34.540 2.860 8.28   6.81 
real-time RS chart chart S add note Edenred 45.573  12/08/24 -0.25 27.110 34.118 -7.007 -20.54   -12.79 
real-time RS chart chart add note Hana Financial 57.482  12/08/24 0.33 34.204 41.570 -7.366 -17.72   -8.79 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.781  9/08/24 2.72 18.357 26.018 -7.661 -29.44   -17.04 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 79.040 75.820 3.220 4.25   3.47 
real-time RS chart chart add note Jyske Bank 88.525  12/08/24 0.48 53.013 54.097 -1.084 -2.00   -3.60 
  ⇓instrument freshest ⇓ Δday 27/10/14 Δwk 30/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Manulife Financial 30.503  12/08/24 -0.35 18.273 19.762 -1.489 -7.53   -4.62 
real-time RS chart chart add note S.E.B 20.650  12/08/24 -0.10 12.428 13.206 -0.778 -5.89   -5.09 
real-time RS chart chart S add note Regional 9.374  12/08/24 -0.39 5.683 6.030 -0.347 -5.75   -0.62 
real-time RS chart chart L add note Zurich Insurance 489.324  12/08/24 0.85 297.891 291.148 6.743 2.32   1.67 
real-time RS chart chart add note KBC 84.543  12/08/24 -0.21 51.497 56.502 -5.005 -8.86   -9.77 
real-time RS chart chart add note Ageas 53.814  12/08/24 0.33 32.907 42.843 -9.937 -23.19   -17.32 
real-time RS chart chart L add note Glanbia 22.996  12/08/24 0.50 14.069 15.865 -1.796 -11.32   -5.92 
real-time RS chart chart L add note Commonwealth Bank 114.847  12/08/24 0.76 70.406 69.171 1.234 1.78   -1.23 
real-time RS chart chart L add note Industrial Bank 2.662  12/08/24 -0.55 1.637 1.630 0.007 0.43   0.38 
real-time RS chart chart add note Hiscox 1,916.223  12/08/24 1.89 1,184.911 1,454.915 -270.004 -18.56   -10.39 
real-time RS chart chart add note UBS 26.167  12/08/24 0.44 16.248 19.057 -2.809 -14.74   -14.61 
real-time RS chart chart S add note Banorte 10.172  12/08/24 0.58 6.340 6.972 -0.633 -9.07   -6.03 
real-time RS chart chart add note Chiba Bank 9.948  9/08/24 3.22 6.425 6.649 -0.224 -3.38   -2.09 
real-time RS chart chart add note Resona 8.379  9/08/24 3.93 5.442 5.042 0.400 7.94   4.10 
real-time RS chart chart S add note Citic Secs 3.085  12/08/24 -0.11 2.016 2.035 -0.020 -0.96   3.98 
real-time RS chart chart add note Intesa Sanpaolo 4.407  12/08/24 0.54 2.898 2.475 0.423 17.08   0.11 
real-time RS chart chart add note Credit Saison 27.322  9/08/24 1.20 18.255 26.065 -7.810 -29.96   -14.99 
real-time RS chart chart add note Fukuoka 33.738  9/08/24 5.30 22.668 21.594 1.074 4.97   3.77 
real-time RS chart chart add note Mizuho 25.769  9/08/24 2.38 17.337 21.499 -4.162 -19.36   -12.64 
real-time RS chart chart L add note China Pacific Ins 4.478  12/08/24 0.22 3.062 3.030 0.032 1.06   6.97 
real-time RS chart chart S add note Toronto-Dominion 69.778  12/08/24 0.19 48.172 47.023 1.148 2.44   0.68 
real-time RS chart chart L add note QBE Insurance 14.245  12/08/24 0.87 9.960 10.357 -0.398 -3.84   -8.55 
real-time RS chart chart L add note MLP 7.327  12/08/24 0.87 5.141 7.189 -2.048 -28.48   -21.89 
real-time RS chart chart add note Generali 28.507  12/08/24 1.35 20.025 23.591 -3.566 -15.12   -8.72 
real-time RS chart chart add note OCBC 10.850  12/08/24 0.29 7.673 8.048 -0.375 -4.65   -1.12 
  ⇓instrument freshest ⇓ Δday 27/10/14 Δwk 30/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Singapore Exchange 7.665  12/08/24 -0.51 5.492 5.736 -0.244 -4.25   -1.90 
real-time RS chart chart L add note HK Exchgs & Clrg 29.856  12/08/24 0.96 21.425 16.763 4.662 27.81   17.80 
real-time RS chart chart add note Swiss Re 109.511  12/08/24 0.10 78.658 92.413 -13.754 -14.88   -9.67 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 51.740 51.110 0.630 1.23   -0.06 
real-time RS chart chart add note Cdn Imp Bk Comm 61.939  12/08/24 -0.36 45.026 42.546 2.480 5.83   2.94 
real-time RS chart chart add note ING Groep 19.342  12/08/24 0.21 14.076 13.837 0.238 1.72   2.49 
real-time RS chart chart S add note Bank Montreal 99.410  12/08/24 -0.10 72.773 66.297 6.476 9.77   4.56 
real-time RS chart chart add note Concordia Financial 7.079  9/08/24 3.82 5.201 5.489 -0.288 -5.24   -1.25 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 51.480 53.500 -2.020 -3.78   -1.45 
real-time RS chart chart L add note United Overseas Bank 22.980  12/08/24 0.58 17.088 16.671 0.417 2.50   -0.92 
real-time RS chart chart add note Nordea Bank 16.416  12/08/24 -0.13 12.490 13.494 -1.004 -7.44   -7.39 
real-time RS chart chart add note Danske Bank 33.849  12/08/24 0.15 26.779 23.007 3.772 16.40   3.13 
real-time RS chart chart add note Daiwa Securities 8.974  9/08/24 0.70 7.102 9.884 -2.782 -28.15   -16.51 
real-time RS chart chart add note Samsung F&M Ins 336.818  12/08/24 1.00 269.835 245.253 24.582 10.02   10.87 
real-time RS chart chart L add note AIA 6.690  12/08/24 -1.33 5.414 4.964 0.450 9.06   7.92 
real-time RS chart chart add note Nomura 6.859  9/08/24 2.06 5.553 7.658 -2.104 -27.48   -16.84 
real-time RS chart chart add note BNP Paribas 75.236  12/08/24 62.074 77.920 -15.846 -20.34   -13.84 
real-time RS chart chart add note Unicredit 43.897  12/08/24 0.38 36.493 37.194 -0.701 -1.89   -8.66 
real-time RS chart chart add note Azimut 26.539  12/08/24 1.41 22.069 26.513 -4.444 -16.76   -18.38 
real-time RS chart chart L add note Julius Bär 50.207  12/08/24 0.87 42.246 48.251 -6.005 -12.44   -6.42 
real-time RS chart chart add note Tryg 25.347  12/08/24 0.61 21.509 19.401 2.108 10.87   11.43 
real-time RS chart chart L add note Hargreaves Lansdown 1,776.012  12/08/24 1,510.093 2,227.823 -717.730 -32.22   -23.67 
real-time RS chart chart add note Suncorp-Metway 14.817  12/08/24 1.38 12.635 11.711 0.924 7.89   3.96 
real-time RS chart chart add note Insurance Australia 6.300  12/08/24 0.56 5.437 5.183 0.254 4.91   1.81 
real-time RS chart chart L add note Ping An 4.338  12/08/24 0.45 3.806 4.494 -0.688 -15.30   -6.01 
  ⇓instrument freshest ⇓ Δday 27/10/14 Δwk 30/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Credit Agricole 16.768  12/08/24 0.57 14.736 12.807 1.929 15.06   3.66 
real-time RS chart chart add note Shinhan 51.402  12/08/24 0.19 45.273 44.789 0.484 1.08   2.09 
real-time RS chart chart add note Inbursa 3.265  12/08/24 -2.28 2.881 2.845 0.036 1.26   6.16 
real-time RS chart chart add note Caixabank 6.322  12/08/24 0.52 5.613 5.218 0.395 7.57   -3.58 
real-time RS chart chart add note Citigroup 57.840  12/08/24 51.590 51.920 -0.330 -0.64   4.02 
real-time RS chart chart add note New Zealand Exchange 0.994  12/08/24 0.80 0.907 1.014 -0.107 -10.55   -14.08 
real-time RS chart chart add note Bankinter 9.262  12/08/24 0.19 8.458 6.946 1.512 21.76   11.42 
real-time RS chart chart add note Swedbank 28.378  12/08/24 -0.86 25.980 28.187 -2.207 -7.83   -0.78 
real-time RS chart chart add note Sampo 51.414  12/08/24 0.40 47.427 49.334 -1.907 -3.87   -3.28 
real-time RS chart chart L add note Nordea Bank 13.231  12/08/24 -0.19 12.381 13.375 -0.995 -7.44   -8.11 
real-time RS chart chart S add note Bolsa Mexicana 2.190  12/08/24 -0.17 2.064 2.325 -0.261 -11.22   -2.08 
real-time RS chart chart S add note Heartland 0.836  12/08/24 0.95 0.789 0.695 0.094 13.47   4.12 
real-time RS chart chart add note Commerzbank 15.771  12/08/24 0.89 14.952 16.155 -1.203 -7.45   -5.35 
real-time RS chart chart add note National Australia B 31.666  12/08/24 1.01 30.381 31.028 -0.647 -2.08   -2.69 
real-time RS chart chart L add note HSBC 1,037.726  12/08/24 0.22 1,002.431 1,087.673 -85.241 -7.84   -4.76 
real-time RS chart chart L add note St. James´s Place 1,113.633  12/08/24 -1.22 1,087.042 1,182.396 -95.355 -8.06   -11.32 
real-time RS chart chart add note Bank of Ireland 11.951  12/08/24 -0.93 11.771 10.513 1.258 11.97   3.21 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 51.310 45.500 5.810 12.77   6.30 
real-time RS chart chart S add note Legal & General 363.583  12/08/24 0.53 359.070 367.343 -8.273 -2.25   -3.29 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 40.960 40.270 0.690 1.71   -0.19 
real-time RS chart chart S add note Grenke 32.316  12/08/24 -2.12 32.168 31.271 0.897 2.87   -4.38 
real-time RS chart chart add note FBD 16.380  12/08/24 0.39 16.317 24.971 -8.654 -34.66   -25.63 
real-time RS chart chart add note ABN AMRO 19.415  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,394.240  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 6.344  12/08/24 -0.38       -na- 
  ⇓instrument freshest ⇓ Δday 27/10/14 Δwk 30/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ASR 55.681  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 40.120  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.843  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 33.825  12/08/24       -na- 
real-time RS chart chart L add note China Constr Bk HK 0.715  12/08/24 1.46 0.715 0.754 -0.039 -5.16   -1.41 
real-time RS chart chart S add note creditshelf 0.063  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 6.278  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 7.873  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 42.081  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 11.459  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 20.760  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 23.706  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 328.611  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 5.359  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 3.414  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 7.009  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 7.207  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 1.962  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 12.160  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 27.814  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 11.543  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 208.835  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.460  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 14.014  12/08/24 0.55       -na- 
  ⇓instrument freshest ⇓ Δday 27/10/14 Δwk 30/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Barclays 354.719  12/08/24 0.85 357.539 447.380 -89.841 -20.08   -10.78 
real-time RS chart chart add note Banco Bilbao Viz 11.332  12/08/24 0.27 11.502 12.347 -0.846 -6.85   -5.55 
real-time RS chart chart add note Phoenix 867.055  12/08/24 0.47 903.471 915.652 -12.181 -1.33   1.61 
real-time RS chart chart add note Raiffeisen Bank Int 21.091  12/08/24 1.59 22.031 35.345 -13.314 -37.67   -28.92 
real-time RS chart chart add note Aviva 780.349  12/08/24 0.35 815.483 737.822 77.661 10.53   1.69 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.461 0.458 0.004 0.82   2.43 
real-time RS chart chart L add note NatWest 539.250  12/08/24 0.48 578.896 560.586 18.310 3.27   4.14 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.638 0.673 -0.035 -5.20   -0.56 
real-time RS chart chart add note Bank Nova Scotia 54.651  12/08/24 -3.42 60.393 62.228 -1.836 -2.95   -2.09 
real-time RS chart chart add note Aegon 7.063  12/08/24 0.22 7.827 9.454 -1.627 -17.21   -8.97 
real-time RS chart chart add note Uniqa 9.752  12/08/24 0.26 10.864 12.801 -1.937 -15.13   -13.16 
real-time RS chart chart L add note Bank of China (HK) 2.875  12/08/24 3.229 3.198 0.031 0.98   4.16 
real-time RS chart chart S add note Svenska Handelsbank 13.997  12/08/24 0.29 15.740 16.404 -0.664 -4.05   -2.15 
real-time RS chart chart L add note Schroders 543.440  12/08/24 -0.12 625.214 726.320 -101.106 -13.92   -11.29 
real-time RS chart chart add note IBK 12.808  12/08/24 0.37 14.917 11.505 3.412 29.65   16.51 
real-time RS chart chart add note ANZ Banking AU 24.829  12/08/24 0.93 29.339 28.686 0.653 2.28   -1.11 
real-time RS chart chart add note Samsung Life 85.226  12/08/24 -0.33 101.663 98.480 3.183 3.23   4.04 
real-time RS chart chart L add note HSBC 8.295  12/08/24 0.63 10.094 10.851 -0.757 -6.98   -4.10 
real-time RS chart chart add note Vienna Insurance 37.840  12/08/24 1.36 46.208 49.976 -3.768 -7.54   -7.40 
real-time RS chart chart add note Westpac Banking 24.829  12/08/24 0.61 30.408 28.784 1.624 5.64   -0.35 
real-time RS chart chart add note ANZ Banking NZ 23.697  12/08/24 0.13 29.068 28.699 0.369 1.28   -2.02 
real-time RS chart chart add note Mapfre 2.710  12/08/24 3.406 4.321 -0.915 -21.18   -14.52 
real-time RS chart chart add note Banco Sabadell 2.270  12/08/24 0.45 2.904 2.613 0.291 11.14   -3.15 
real-time RS chart chart add note BPER Banca 6.051  12/08/24 -0.27 7.765 8.697 -0.932 -10.72   -13.69 
real-time RS chart chart L add note Lloyds Bank 91.540  12/08/24 -0.28 121.420 129.412 -7.992 -6.18   -4.63 
  ⇓instrument freshest ⇓ Δday 27/10/14 Δwk 30/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Scor 21.752  12/08/24 1.06 30.120 36.380 -6.260 -17.21   -10.63 
real-time RS chart chart L add note Hang Seng Bank 11.847  12/08/24 0.38 16.591 16.183 0.408 2.52   1.96 
real-time RS chart chart L add note W&W 15.365  12/08/24 -0.49 21.961 23.895 -1.933 -8.09   -8.12 
real-time RS chart chart add note Standard Chartered 1,163.594  12/08/24 0.92 1,764.730 2,237.724 -472.994 -21.14   -16.51 
real-time RS chart chart L add note Aozora Bank 21.927  9/08/24 3.28 34.582 28.063 6.519 23.23   13.67 
real-time RS chart chart add note Deutsche Bank 16.898  12/08/24 0.14 28.027 40.722 -12.696 -31.18   -21.14 
real-time RS chart chart add note Banco Santander 5.192  12/08/24 -0.24 8.718 8.967 -0.249 -2.78   -7.45 
real-time RS chart chart L add note Umweltbank 7.162  12/08/24 -1.40 12.822 10.758 2.064 19.19   5.48 
real-time RS chart chart add note Societe Generale 26.056  12/08/24 0.44 47.954 58.081 -10.127 -17.44   -14.16 
real-time RS chart chart L add note Worldline 9.915  12/08/24 -0.79 20.012     -na- 
real-time RS chart chart add note Banco BPM 7.342  12/08/24 -0.31 15.365 14.560 0.804 5.52   -3.64 
real-time RS chart chart L add note China Life Ins HK 1.338  12/08/24 0.58 2.810 3.108 -0.297 -9.57   -0.32 
real-time RS chart chart add note Prudential 1,024.027  12/08/24 0.41 2,207.927 2,211.321 -3.393 -0.15   -0.61 
real-time RS chart chart L add note Abrdn 246.498  12/08/24 2.51 621.121 592.271 28.850 4.87   -0.07 
real-time RS chart chart add note Banco Comercial 0.480  12/08/24 0.16 1.476 1.728 -0.252 -14.60   -14.49 
 Finance - 183 out of 214 instruments rated - 27/10/14 / 30/12/13 - 77 did rise, Market-Ratio(43) in USD = 42.08 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut